| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2009 |
20-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
2,239.0 |
2,258.0 |
19.0 |
0.8% |
2,169.0 |
| High |
2,272.0 |
2,258.0 |
-14.0 |
-0.6% |
2,272.0 |
| Low |
2,222.0 |
2,153.0 |
-69.0 |
-3.1% |
2,166.0 |
| Close |
2,251.0 |
2,170.0 |
-81.0 |
-3.6% |
2,251.0 |
| Range |
50.0 |
105.0 |
55.0 |
110.0% |
106.0 |
| ATR |
73.3 |
75.5 |
2.3 |
3.1% |
0.0 |
| Volume |
2,133 |
304 |
-1,829 |
-85.7% |
8,990 |
|
| Daily Pivots for day following 20-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,508.7 |
2,444.3 |
2,227.8 |
|
| R3 |
2,403.7 |
2,339.3 |
2,198.9 |
|
| R2 |
2,298.7 |
2,298.7 |
2,189.3 |
|
| R1 |
2,234.3 |
2,234.3 |
2,179.6 |
2,214.0 |
| PP |
2,193.7 |
2,193.7 |
2,193.7 |
2,183.5 |
| S1 |
2,129.3 |
2,129.3 |
2,160.4 |
2,109.0 |
| S2 |
2,088.7 |
2,088.7 |
2,150.8 |
|
| S3 |
1,983.7 |
2,024.3 |
2,141.1 |
|
| S4 |
1,878.7 |
1,919.3 |
2,112.3 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,547.7 |
2,505.3 |
2,309.3 |
|
| R3 |
2,441.7 |
2,399.3 |
2,280.2 |
|
| R2 |
2,335.7 |
2,335.7 |
2,270.4 |
|
| R1 |
2,293.3 |
2,293.3 |
2,260.7 |
2,314.5 |
| PP |
2,229.7 |
2,229.7 |
2,229.7 |
2,240.3 |
| S1 |
2,187.3 |
2,187.3 |
2,241.3 |
2,208.5 |
| S2 |
2,123.7 |
2,123.7 |
2,231.6 |
|
| S3 |
2,017.7 |
2,081.3 |
2,221.9 |
|
| S4 |
1,911.7 |
1,975.3 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,272.0 |
2,153.0 |
119.0 |
5.5% |
66.4 |
3.1% |
14% |
False |
True |
1,858 |
| 10 |
2,272.0 |
2,043.0 |
229.0 |
10.6% |
68.6 |
3.2% |
55% |
False |
False |
4,021 |
| 20 |
2,272.0 |
1,918.0 |
354.0 |
16.3% |
70.1 |
3.2% |
71% |
False |
False |
3,983 |
| 40 |
2,272.0 |
1,693.0 |
579.0 |
26.7% |
69.9 |
3.2% |
82% |
False |
False |
7,789 |
| 60 |
2,296.0 |
1,693.0 |
603.0 |
27.8% |
63.8 |
2.9% |
79% |
False |
False |
5,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,704.3 |
|
2.618 |
2,532.9 |
|
1.618 |
2,427.9 |
|
1.000 |
2,363.0 |
|
0.618 |
2,322.9 |
|
HIGH |
2,258.0 |
|
0.618 |
2,217.9 |
|
0.500 |
2,205.5 |
|
0.382 |
2,193.1 |
|
LOW |
2,153.0 |
|
0.618 |
2,088.1 |
|
1.000 |
2,048.0 |
|
1.618 |
1,983.1 |
|
2.618 |
1,878.1 |
|
4.250 |
1,706.8 |
|
|