| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
2,211.0 |
2,239.0 |
28.0 |
1.3% |
2,169.0 |
| High |
2,251.0 |
2,272.0 |
21.0 |
0.9% |
2,272.0 |
| Low |
2,182.0 |
2,222.0 |
40.0 |
1.8% |
2,166.0 |
| Close |
2,224.0 |
2,251.0 |
27.0 |
1.2% |
2,251.0 |
| Range |
69.0 |
50.0 |
-19.0 |
-27.5% |
106.0 |
| ATR |
75.1 |
73.3 |
-1.8 |
-2.4% |
0.0 |
| Volume |
1,639 |
2,133 |
494 |
30.1% |
8,990 |
|
| Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,398.3 |
2,374.7 |
2,278.5 |
|
| R3 |
2,348.3 |
2,324.7 |
2,264.8 |
|
| R2 |
2,298.3 |
2,298.3 |
2,260.2 |
|
| R1 |
2,274.7 |
2,274.7 |
2,255.6 |
2,286.5 |
| PP |
2,248.3 |
2,248.3 |
2,248.3 |
2,254.3 |
| S1 |
2,224.7 |
2,224.7 |
2,246.4 |
2,236.5 |
| S2 |
2,198.3 |
2,198.3 |
2,241.8 |
|
| S3 |
2,148.3 |
2,174.7 |
2,237.3 |
|
| S4 |
2,098.3 |
2,124.7 |
2,223.5 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,547.7 |
2,505.3 |
2,309.3 |
|
| R3 |
2,441.7 |
2,399.3 |
2,280.2 |
|
| R2 |
2,335.7 |
2,335.7 |
2,270.4 |
|
| R1 |
2,293.3 |
2,293.3 |
2,260.7 |
2,314.5 |
| PP |
2,229.7 |
2,229.7 |
2,229.7 |
2,240.3 |
| S1 |
2,187.3 |
2,187.3 |
2,241.3 |
2,208.5 |
| S2 |
2,123.7 |
2,123.7 |
2,231.6 |
|
| S3 |
2,017.7 |
2,081.3 |
2,221.9 |
|
| S4 |
1,911.7 |
1,975.3 |
2,192.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,272.0 |
2,119.0 |
153.0 |
6.8% |
59.0 |
2.6% |
86% |
True |
False |
6,215 |
| 10 |
2,272.0 |
2,043.0 |
229.0 |
10.2% |
66.9 |
3.0% |
91% |
True |
False |
4,146 |
| 20 |
2,272.0 |
1,918.0 |
354.0 |
15.7% |
68.0 |
3.0% |
94% |
True |
False |
6,946 |
| 40 |
2,272.0 |
1,693.0 |
579.0 |
25.7% |
68.1 |
3.0% |
96% |
True |
False |
7,797 |
| 60 |
2,296.0 |
1,693.0 |
603.0 |
26.8% |
62.6 |
2.8% |
93% |
False |
False |
5,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,484.5 |
|
2.618 |
2,402.9 |
|
1.618 |
2,352.9 |
|
1.000 |
2,322.0 |
|
0.618 |
2,302.9 |
|
HIGH |
2,272.0 |
|
0.618 |
2,252.9 |
|
0.500 |
2,247.0 |
|
0.382 |
2,241.1 |
|
LOW |
2,222.0 |
|
0.618 |
2,191.1 |
|
1.000 |
2,172.0 |
|
1.618 |
2,141.1 |
|
2.618 |
2,091.1 |
|
4.250 |
2,009.5 |
|
|