| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
2,150.0 |
2,108.0 |
-42.0 |
-2.0% |
2,003.0 |
| High |
2,163.0 |
2,111.0 |
-52.0 |
-2.4% |
2,179.0 |
| Low |
2,079.0 |
2,060.0 |
-19.0 |
-0.9% |
1,918.0 |
| Close |
2,090.0 |
2,084.0 |
-6.0 |
-0.3% |
2,117.0 |
| Range |
84.0 |
51.0 |
-33.0 |
-39.3% |
261.0 |
| ATR |
80.8 |
78.7 |
-2.1 |
-2.6% |
0.0 |
| Volume |
796 |
2,629 |
1,833 |
230.3% |
9,491 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,238.0 |
2,212.0 |
2,112.1 |
|
| R3 |
2,187.0 |
2,161.0 |
2,098.0 |
|
| R2 |
2,136.0 |
2,136.0 |
2,093.4 |
|
| R1 |
2,110.0 |
2,110.0 |
2,088.7 |
2,097.5 |
| PP |
2,085.0 |
2,085.0 |
2,085.0 |
2,078.8 |
| S1 |
2,059.0 |
2,059.0 |
2,079.3 |
2,046.5 |
| S2 |
2,034.0 |
2,034.0 |
2,074.7 |
|
| S3 |
1,983.0 |
2,008.0 |
2,070.0 |
|
| S4 |
1,932.0 |
1,957.0 |
2,056.0 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,854.3 |
2,746.7 |
2,260.6 |
|
| R3 |
2,593.3 |
2,485.7 |
2,188.8 |
|
| R2 |
2,332.3 |
2,332.3 |
2,164.9 |
|
| R1 |
2,224.7 |
2,224.7 |
2,140.9 |
2,278.5 |
| PP |
2,071.3 |
2,071.3 |
2,071.3 |
2,098.3 |
| S1 |
1,963.7 |
1,963.7 |
2,093.1 |
2,017.5 |
| S2 |
1,810.3 |
1,810.3 |
2,069.2 |
|
| S3 |
1,549.3 |
1,702.7 |
2,045.2 |
|
| S4 |
1,288.3 |
1,441.7 |
1,973.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,179.0 |
1,944.0 |
235.0 |
11.3% |
77.6 |
3.7% |
60% |
False |
False |
1,894 |
| 10 |
2,179.0 |
1,918.0 |
261.0 |
12.5% |
72.2 |
3.5% |
64% |
False |
False |
1,842 |
| 20 |
2,179.0 |
1,806.0 |
373.0 |
17.9% |
71.9 |
3.5% |
75% |
False |
False |
13,176 |
| 40 |
2,210.0 |
1,693.0 |
517.0 |
24.8% |
62.7 |
3.0% |
76% |
False |
False |
7,036 |
| 60 |
2,367.0 |
1,693.0 |
674.0 |
32.3% |
64.3 |
3.1% |
58% |
False |
False |
4,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,327.8 |
|
2.618 |
2,244.5 |
|
1.618 |
2,193.5 |
|
1.000 |
2,162.0 |
|
0.618 |
2,142.5 |
|
HIGH |
2,111.0 |
|
0.618 |
2,091.5 |
|
0.500 |
2,085.5 |
|
0.382 |
2,079.5 |
|
LOW |
2,060.0 |
|
0.618 |
2,028.5 |
|
1.000 |
2,009.0 |
|
1.618 |
1,977.5 |
|
2.618 |
1,926.5 |
|
4.250 |
1,843.3 |
|
|