| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2009 |
19-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
2,054.0 |
2,061.0 |
7.0 |
0.3% |
2,272.0 |
| High |
2,067.0 |
2,065.0 |
-2.0 |
-0.1% |
2,296.0 |
| Low |
2,026.0 |
2,033.0 |
7.0 |
0.3% |
2,157.0 |
| Close |
2,056.0 |
2,051.0 |
-5.0 |
-0.2% |
2,166.0 |
| Range |
41.0 |
32.0 |
-9.0 |
-22.0% |
139.0 |
| ATR |
62.0 |
59.9 |
-2.1 |
-3.5% |
0.0 |
| Volume |
792 |
641 |
-151 |
-19.1% |
1,501 |
|
| Daily Pivots for day following 19-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,145.7 |
2,130.3 |
2,068.6 |
|
| R3 |
2,113.7 |
2,098.3 |
2,059.8 |
|
| R2 |
2,081.7 |
2,081.7 |
2,056.9 |
|
| R1 |
2,066.3 |
2,066.3 |
2,053.9 |
2,058.0 |
| PP |
2,049.7 |
2,049.7 |
2,049.7 |
2,045.5 |
| S1 |
2,034.3 |
2,034.3 |
2,048.1 |
2,026.0 |
| S2 |
2,017.7 |
2,017.7 |
2,045.1 |
|
| S3 |
1,985.7 |
2,002.3 |
2,042.2 |
|
| S4 |
1,953.7 |
1,970.3 |
2,033.4 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,623.3 |
2,533.7 |
2,242.5 |
|
| R3 |
2,484.3 |
2,394.7 |
2,204.2 |
|
| R2 |
2,345.3 |
2,345.3 |
2,191.5 |
|
| R1 |
2,255.7 |
2,255.7 |
2,178.7 |
2,231.0 |
| PP |
2,206.3 |
2,206.3 |
2,206.3 |
2,194.0 |
| S1 |
2,116.7 |
2,116.7 |
2,153.3 |
2,092.0 |
| S2 |
2,067.3 |
2,067.3 |
2,140.5 |
|
| S3 |
1,928.3 |
1,977.7 |
2,127.8 |
|
| S4 |
1,789.3 |
1,838.7 |
2,089.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,201.0 |
|
2.618 |
2,148.8 |
|
1.618 |
2,116.8 |
|
1.000 |
2,097.0 |
|
0.618 |
2,084.8 |
|
HIGH |
2,065.0 |
|
0.618 |
2,052.8 |
|
0.500 |
2,049.0 |
|
0.382 |
2,045.2 |
|
LOW |
2,033.0 |
|
0.618 |
2,013.2 |
|
1.000 |
2,001.0 |
|
1.618 |
1,981.2 |
|
2.618 |
1,949.2 |
|
4.250 |
1,897.0 |
|
|