| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2009 |
18-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
2,090.0 |
2,054.0 |
-36.0 |
-1.7% |
2,272.0 |
| High |
2,090.0 |
2,067.0 |
-23.0 |
-1.1% |
2,296.0 |
| Low |
2,042.0 |
2,026.0 |
-16.0 |
-0.8% |
2,157.0 |
| Close |
2,059.0 |
2,056.0 |
-3.0 |
-0.1% |
2,166.0 |
| Range |
48.0 |
41.0 |
-7.0 |
-14.6% |
139.0 |
| ATR |
63.6 |
62.0 |
-1.6 |
-2.5% |
0.0 |
| Volume |
121 |
792 |
671 |
554.5% |
1,501 |
|
| Daily Pivots for day following 18-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,172.7 |
2,155.3 |
2,078.6 |
|
| R3 |
2,131.7 |
2,114.3 |
2,067.3 |
|
| R2 |
2,090.7 |
2,090.7 |
2,063.5 |
|
| R1 |
2,073.3 |
2,073.3 |
2,059.8 |
2,082.0 |
| PP |
2,049.7 |
2,049.7 |
2,049.7 |
2,054.0 |
| S1 |
2,032.3 |
2,032.3 |
2,052.2 |
2,041.0 |
| S2 |
2,008.7 |
2,008.7 |
2,048.5 |
|
| S3 |
1,967.7 |
1,991.3 |
2,044.7 |
|
| S4 |
1,926.7 |
1,950.3 |
2,033.5 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,623.3 |
2,533.7 |
2,242.5 |
|
| R3 |
2,484.3 |
2,394.7 |
2,204.2 |
|
| R2 |
2,345.3 |
2,345.3 |
2,191.5 |
|
| R1 |
2,255.7 |
2,255.7 |
2,178.7 |
2,231.0 |
| PP |
2,206.3 |
2,206.3 |
2,206.3 |
2,194.0 |
| S1 |
2,116.7 |
2,116.7 |
2,153.3 |
2,092.0 |
| S2 |
2,067.3 |
2,067.3 |
2,140.5 |
|
| S3 |
1,928.3 |
1,977.7 |
2,127.8 |
|
| S4 |
1,789.3 |
1,838.7 |
2,089.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,241.3 |
|
2.618 |
2,174.3 |
|
1.618 |
2,133.3 |
|
1.000 |
2,108.0 |
|
0.618 |
2,092.3 |
|
HIGH |
2,067.0 |
|
0.618 |
2,051.3 |
|
0.500 |
2,046.5 |
|
0.382 |
2,041.7 |
|
LOW |
2,026.0 |
|
0.618 |
2,000.7 |
|
1.000 |
1,985.0 |
|
1.618 |
1,959.7 |
|
2.618 |
1,918.7 |
|
4.250 |
1,851.8 |
|
|