| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
2,207.0 |
2,202.0 |
-5.0 |
-0.2% |
2,073.0 |
| High |
2,255.0 |
2,258.0 |
3.0 |
0.1% |
2,271.0 |
| Low |
2,199.0 |
2,193.0 |
-6.0 |
-0.3% |
2,073.0 |
| Close |
2,238.0 |
2,229.0 |
-9.0 |
-0.4% |
2,174.0 |
| Range |
56.0 |
65.0 |
9.0 |
16.1% |
198.0 |
| ATR |
66.5 |
66.4 |
-0.1 |
-0.2% |
0.0 |
| Volume |
2,607 |
320 |
-2,287 |
-87.7% |
6,404 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,421.7 |
2,390.3 |
2,264.8 |
|
| R3 |
2,356.7 |
2,325.3 |
2,246.9 |
|
| R2 |
2,291.7 |
2,291.7 |
2,240.9 |
|
| R1 |
2,260.3 |
2,260.3 |
2,235.0 |
2,276.0 |
| PP |
2,226.7 |
2,226.7 |
2,226.7 |
2,234.5 |
| S1 |
2,195.3 |
2,195.3 |
2,223.0 |
2,211.0 |
| S2 |
2,161.7 |
2,161.7 |
2,217.1 |
|
| S3 |
2,096.7 |
2,130.3 |
2,211.1 |
|
| S4 |
2,031.7 |
2,065.3 |
2,193.3 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,766.7 |
2,668.3 |
2,282.9 |
|
| R3 |
2,568.7 |
2,470.3 |
2,228.5 |
|
| R2 |
2,370.7 |
2,370.7 |
2,210.3 |
|
| R1 |
2,272.3 |
2,272.3 |
2,192.2 |
2,321.5 |
| PP |
2,172.7 |
2,172.7 |
2,172.7 |
2,197.3 |
| S1 |
2,074.3 |
2,074.3 |
2,155.9 |
2,123.5 |
| S2 |
1,974.7 |
1,974.7 |
2,137.7 |
|
| S3 |
1,776.7 |
1,876.3 |
2,119.6 |
|
| S4 |
1,578.7 |
1,678.3 |
2,065.1 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,534.3 |
|
2.618 |
2,428.2 |
|
1.618 |
2,363.2 |
|
1.000 |
2,323.0 |
|
0.618 |
2,298.2 |
|
HIGH |
2,258.0 |
|
0.618 |
2,233.2 |
|
0.500 |
2,225.5 |
|
0.382 |
2,217.8 |
|
LOW |
2,193.0 |
|
0.618 |
2,152.8 |
|
1.000 |
2,128.0 |
|
1.618 |
2,087.8 |
|
2.618 |
2,022.8 |
|
4.250 |
1,916.8 |
|
|