NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.052 |
2.016 |
-0.036 |
-1.8% |
2.104 |
| High |
2.084 |
2.056 |
-0.028 |
-1.3% |
2.270 |
| Low |
1.994 |
1.856 |
-0.138 |
-6.9% |
1.994 |
| Close |
2.006 |
1.907 |
-0.099 |
-4.9% |
2.006 |
| Range |
0.090 |
0.200 |
0.110 |
122.2% |
0.276 |
| ATR |
0.123 |
0.129 |
0.005 |
4.4% |
0.000 |
| Volume |
58,506 |
3,466 |
-55,040 |
-94.1% |
429,458 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.540 |
2.423 |
2.017 |
|
| R3 |
2.340 |
2.223 |
1.962 |
|
| R2 |
2.140 |
2.140 |
1.944 |
|
| R1 |
2.023 |
2.023 |
1.925 |
1.982 |
| PP |
1.940 |
1.940 |
1.940 |
1.919 |
| S1 |
1.823 |
1.823 |
1.889 |
1.782 |
| S2 |
1.740 |
1.740 |
1.870 |
|
| S3 |
1.540 |
1.623 |
1.852 |
|
| S4 |
1.340 |
1.423 |
1.797 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.738 |
2.158 |
|
| R3 |
2.642 |
2.462 |
2.082 |
|
| R2 |
2.366 |
2.366 |
2.057 |
|
| R1 |
2.186 |
2.186 |
2.031 |
2.138 |
| PP |
2.090 |
2.090 |
2.090 |
2.066 |
| S1 |
1.910 |
1.910 |
1.981 |
1.862 |
| S2 |
1.814 |
1.814 |
1.955 |
|
| S3 |
1.538 |
1.634 |
1.930 |
|
| S4 |
1.262 |
1.358 |
1.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.265 |
1.856 |
0.409 |
21.4% |
0.124 |
6.5% |
12% |
False |
True |
56,845 |
| 10 |
2.270 |
1.856 |
0.414 |
21.7% |
0.126 |
6.6% |
12% |
False |
True |
103,779 |
| 20 |
2.602 |
1.856 |
0.746 |
39.1% |
0.115 |
6.0% |
7% |
False |
True |
128,094 |
| 40 |
3.221 |
1.856 |
1.365 |
71.6% |
0.133 |
7.0% |
4% |
False |
True |
116,891 |
| 60 |
3.221 |
1.856 |
1.365 |
71.6% |
0.132 |
6.9% |
4% |
False |
True |
94,746 |
| 80 |
3.221 |
1.856 |
1.365 |
71.6% |
0.118 |
6.2% |
4% |
False |
True |
77,835 |
| 100 |
3.221 |
1.856 |
1.365 |
71.6% |
0.109 |
5.7% |
4% |
False |
True |
66,160 |
| 120 |
3.221 |
1.856 |
1.365 |
71.6% |
0.106 |
5.6% |
4% |
False |
True |
57,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.906 |
|
2.618 |
2.580 |
|
1.618 |
2.380 |
|
1.000 |
2.256 |
|
0.618 |
2.180 |
|
HIGH |
2.056 |
|
0.618 |
1.980 |
|
0.500 |
1.956 |
|
0.382 |
1.932 |
|
LOW |
1.856 |
|
0.618 |
1.732 |
|
1.000 |
1.656 |
|
1.618 |
1.532 |
|
2.618 |
1.332 |
|
4.250 |
1.006 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.956 |
2.006 |
| PP |
1.940 |
1.973 |
| S1 |
1.923 |
1.940 |
|