NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.126 |
2.052 |
-0.074 |
-3.5% |
2.104 |
| High |
2.155 |
2.084 |
-0.071 |
-3.3% |
2.270 |
| Low |
2.035 |
1.994 |
-0.041 |
-2.0% |
1.994 |
| Close |
2.041 |
2.006 |
-0.035 |
-1.7% |
2.006 |
| Range |
0.120 |
0.090 |
-0.030 |
-25.0% |
0.276 |
| ATR |
0.126 |
0.123 |
-0.003 |
-2.0% |
0.000 |
| Volume |
44,964 |
58,506 |
13,542 |
30.1% |
429,458 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.298 |
2.242 |
2.056 |
|
| R3 |
2.208 |
2.152 |
2.031 |
|
| R2 |
2.118 |
2.118 |
2.023 |
|
| R1 |
2.062 |
2.062 |
2.014 |
2.045 |
| PP |
2.028 |
2.028 |
2.028 |
2.020 |
| S1 |
1.972 |
1.972 |
1.998 |
1.955 |
| S2 |
1.938 |
1.938 |
1.990 |
|
| S3 |
1.848 |
1.882 |
1.981 |
|
| S4 |
1.758 |
1.792 |
1.957 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.738 |
2.158 |
|
| R3 |
2.642 |
2.462 |
2.082 |
|
| R2 |
2.366 |
2.366 |
2.057 |
|
| R1 |
2.186 |
2.186 |
2.031 |
2.138 |
| PP |
2.090 |
2.090 |
2.090 |
2.066 |
| S1 |
1.910 |
1.910 |
1.981 |
1.862 |
| S2 |
1.814 |
1.814 |
1.955 |
|
| S3 |
1.538 |
1.634 |
1.930 |
|
| S4 |
1.262 |
1.358 |
1.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.270 |
1.994 |
0.276 |
13.8% |
0.120 |
6.0% |
4% |
False |
True |
85,891 |
| 10 |
2.285 |
1.994 |
0.291 |
14.5% |
0.120 |
6.0% |
4% |
False |
True |
122,384 |
| 20 |
2.765 |
1.994 |
0.771 |
38.4% |
0.114 |
5.7% |
2% |
False |
True |
135,487 |
| 40 |
3.221 |
1.994 |
1.227 |
61.2% |
0.131 |
6.5% |
1% |
False |
True |
118,643 |
| 60 |
3.221 |
1.994 |
1.227 |
61.2% |
0.129 |
6.4% |
1% |
False |
True |
95,292 |
| 80 |
3.221 |
1.994 |
1.227 |
61.2% |
0.116 |
5.8% |
1% |
False |
True |
78,047 |
| 100 |
3.221 |
1.994 |
1.227 |
61.2% |
0.108 |
5.4% |
1% |
False |
True |
66,281 |
| 120 |
3.221 |
1.994 |
1.227 |
61.2% |
0.105 |
5.2% |
1% |
False |
True |
57,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.467 |
|
2.618 |
2.320 |
|
1.618 |
2.230 |
|
1.000 |
2.174 |
|
0.618 |
2.140 |
|
HIGH |
2.084 |
|
0.618 |
2.050 |
|
0.500 |
2.039 |
|
0.382 |
2.028 |
|
LOW |
1.994 |
|
0.618 |
1.938 |
|
1.000 |
1.904 |
|
1.618 |
1.848 |
|
2.618 |
1.758 |
|
4.250 |
1.612 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.039 |
2.082 |
| PP |
2.028 |
2.057 |
| S1 |
2.017 |
2.031 |
|