NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.153 |
2.126 |
-0.027 |
-1.3% |
2.273 |
| High |
2.170 |
2.155 |
-0.015 |
-0.7% |
2.285 |
| Low |
2.102 |
2.035 |
-0.067 |
-3.2% |
2.015 |
| Close |
2.117 |
2.041 |
-0.076 |
-3.6% |
2.128 |
| Range |
0.068 |
0.120 |
0.052 |
76.5% |
0.270 |
| ATR |
0.126 |
0.126 |
0.000 |
-0.4% |
0.000 |
| Volume |
65,013 |
44,964 |
-20,049 |
-30.8% |
794,387 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.437 |
2.359 |
2.107 |
|
| R3 |
2.317 |
2.239 |
2.074 |
|
| R2 |
2.197 |
2.197 |
2.063 |
|
| R1 |
2.119 |
2.119 |
2.052 |
2.098 |
| PP |
2.077 |
2.077 |
2.077 |
2.067 |
| S1 |
1.999 |
1.999 |
2.030 |
1.978 |
| S2 |
1.957 |
1.957 |
2.019 |
|
| S3 |
1.837 |
1.879 |
2.008 |
|
| S4 |
1.717 |
1.759 |
1.975 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.810 |
2.277 |
|
| R3 |
2.683 |
2.540 |
2.202 |
|
| R2 |
2.413 |
2.413 |
2.178 |
|
| R1 |
2.270 |
2.270 |
2.153 |
2.207 |
| PP |
2.143 |
2.143 |
2.143 |
2.111 |
| S1 |
2.000 |
2.000 |
2.103 |
1.937 |
| S2 |
1.873 |
1.873 |
2.079 |
|
| S3 |
1.603 |
1.730 |
2.054 |
|
| S4 |
1.333 |
1.460 |
1.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.270 |
2.035 |
0.235 |
11.5% |
0.119 |
5.8% |
3% |
False |
True |
94,588 |
| 10 |
2.350 |
2.015 |
0.335 |
16.4% |
0.121 |
5.9% |
8% |
False |
False |
129,506 |
| 20 |
2.784 |
2.015 |
0.769 |
37.7% |
0.115 |
5.6% |
3% |
False |
False |
139,561 |
| 40 |
3.221 |
2.015 |
1.206 |
59.1% |
0.133 |
6.5% |
2% |
False |
False |
118,450 |
| 60 |
3.221 |
2.015 |
1.206 |
59.1% |
0.129 |
6.3% |
2% |
False |
False |
95,013 |
| 80 |
3.221 |
2.015 |
1.206 |
59.1% |
0.116 |
5.7% |
2% |
False |
False |
77,765 |
| 100 |
3.221 |
2.015 |
1.206 |
59.1% |
0.108 |
5.3% |
2% |
False |
False |
65,922 |
| 120 |
3.221 |
2.015 |
1.206 |
59.1% |
0.105 |
5.1% |
2% |
False |
False |
57,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.665 |
|
2.618 |
2.469 |
|
1.618 |
2.349 |
|
1.000 |
2.275 |
|
0.618 |
2.229 |
|
HIGH |
2.155 |
|
0.618 |
2.109 |
|
0.500 |
2.095 |
|
0.382 |
2.081 |
|
LOW |
2.035 |
|
0.618 |
1.961 |
|
1.000 |
1.915 |
|
1.618 |
1.841 |
|
2.618 |
1.721 |
|
4.250 |
1.525 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.095 |
2.150 |
| PP |
2.077 |
2.114 |
| S1 |
2.059 |
2.077 |
|