NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.245 |
2.153 |
-0.092 |
-4.1% |
2.273 |
| High |
2.265 |
2.170 |
-0.095 |
-4.2% |
2.285 |
| Low |
2.123 |
2.102 |
-0.021 |
-1.0% |
2.015 |
| Close |
2.187 |
2.117 |
-0.070 |
-3.2% |
2.128 |
| Range |
0.142 |
0.068 |
-0.074 |
-52.1% |
0.270 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.5% |
0.000 |
| Volume |
112,276 |
65,013 |
-47,263 |
-42.1% |
794,387 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.334 |
2.293 |
2.154 |
|
| R3 |
2.266 |
2.225 |
2.136 |
|
| R2 |
2.198 |
2.198 |
2.129 |
|
| R1 |
2.157 |
2.157 |
2.123 |
2.144 |
| PP |
2.130 |
2.130 |
2.130 |
2.123 |
| S1 |
2.089 |
2.089 |
2.111 |
2.076 |
| S2 |
2.062 |
2.062 |
2.105 |
|
| S3 |
1.994 |
2.021 |
2.098 |
|
| S4 |
1.926 |
1.953 |
2.080 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.810 |
2.277 |
|
| R3 |
2.683 |
2.540 |
2.202 |
|
| R2 |
2.413 |
2.413 |
2.178 |
|
| R1 |
2.270 |
2.270 |
2.153 |
2.207 |
| PP |
2.143 |
2.143 |
2.143 |
2.111 |
| S1 |
2.000 |
2.000 |
2.103 |
1.937 |
| S2 |
1.873 |
1.873 |
2.079 |
|
| S3 |
1.603 |
1.730 |
2.054 |
|
| S4 |
1.333 |
1.460 |
1.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.270 |
2.024 |
0.246 |
11.6% |
0.117 |
5.5% |
38% |
False |
False |
117,488 |
| 10 |
2.350 |
2.015 |
0.335 |
15.8% |
0.117 |
5.5% |
30% |
False |
False |
137,246 |
| 20 |
2.863 |
2.015 |
0.848 |
40.1% |
0.116 |
5.5% |
12% |
False |
False |
144,380 |
| 40 |
3.221 |
2.015 |
1.206 |
57.0% |
0.133 |
6.3% |
8% |
False |
False |
118,672 |
| 60 |
3.221 |
2.015 |
1.206 |
57.0% |
0.129 |
6.1% |
8% |
False |
False |
94,932 |
| 80 |
3.221 |
2.015 |
1.206 |
57.0% |
0.116 |
5.5% |
8% |
False |
False |
77,468 |
| 100 |
3.221 |
2.015 |
1.206 |
57.0% |
0.108 |
5.1% |
8% |
False |
False |
65,604 |
| 120 |
3.221 |
2.015 |
1.206 |
57.0% |
0.105 |
4.9% |
8% |
False |
False |
57,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.459 |
|
2.618 |
2.348 |
|
1.618 |
2.280 |
|
1.000 |
2.238 |
|
0.618 |
2.212 |
|
HIGH |
2.170 |
|
0.618 |
2.144 |
|
0.500 |
2.136 |
|
0.382 |
2.128 |
|
LOW |
2.102 |
|
0.618 |
2.060 |
|
1.000 |
2.034 |
|
1.618 |
1.992 |
|
2.618 |
1.924 |
|
4.250 |
1.813 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.136 |
2.180 |
| PP |
2.130 |
2.159 |
| S1 |
2.123 |
2.138 |
|