NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.104 |
2.245 |
0.141 |
6.7% |
2.273 |
| High |
2.270 |
2.265 |
-0.005 |
-0.2% |
2.285 |
| Low |
2.090 |
2.123 |
0.033 |
1.6% |
2.015 |
| Close |
2.251 |
2.187 |
-0.064 |
-2.8% |
2.128 |
| Range |
0.180 |
0.142 |
-0.038 |
-21.1% |
0.270 |
| ATR |
0.128 |
0.129 |
0.001 |
0.8% |
0.000 |
| Volume |
148,699 |
112,276 |
-36,423 |
-24.5% |
794,387 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.618 |
2.544 |
2.265 |
|
| R3 |
2.476 |
2.402 |
2.226 |
|
| R2 |
2.334 |
2.334 |
2.213 |
|
| R1 |
2.260 |
2.260 |
2.200 |
2.226 |
| PP |
2.192 |
2.192 |
2.192 |
2.175 |
| S1 |
2.118 |
2.118 |
2.174 |
2.084 |
| S2 |
2.050 |
2.050 |
2.161 |
|
| S3 |
1.908 |
1.976 |
2.148 |
|
| S4 |
1.766 |
1.834 |
2.109 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.810 |
2.277 |
|
| R3 |
2.683 |
2.540 |
2.202 |
|
| R2 |
2.413 |
2.413 |
2.178 |
|
| R1 |
2.270 |
2.270 |
2.153 |
2.207 |
| PP |
2.143 |
2.143 |
2.143 |
2.111 |
| S1 |
2.000 |
2.000 |
2.103 |
1.937 |
| S2 |
1.873 |
1.873 |
2.079 |
|
| S3 |
1.603 |
1.730 |
2.054 |
|
| S4 |
1.333 |
1.460 |
1.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.270 |
2.015 |
0.255 |
11.7% |
0.142 |
6.5% |
67% |
False |
False |
146,925 |
| 10 |
2.385 |
2.015 |
0.370 |
16.9% |
0.119 |
5.5% |
46% |
False |
False |
145,380 |
| 20 |
2.951 |
2.015 |
0.936 |
42.8% |
0.118 |
5.4% |
18% |
False |
False |
149,051 |
| 40 |
3.221 |
2.015 |
1.206 |
55.1% |
0.136 |
6.2% |
14% |
False |
False |
118,162 |
| 60 |
3.221 |
2.015 |
1.206 |
55.1% |
0.129 |
5.9% |
14% |
False |
False |
94,321 |
| 80 |
3.221 |
2.015 |
1.206 |
55.1% |
0.116 |
5.3% |
14% |
False |
False |
76,891 |
| 100 |
3.221 |
2.015 |
1.206 |
55.1% |
0.107 |
4.9% |
14% |
False |
False |
65,158 |
| 120 |
3.221 |
2.015 |
1.206 |
55.1% |
0.105 |
4.8% |
14% |
False |
False |
56,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.637 |
|
1.618 |
2.495 |
|
1.000 |
2.407 |
|
0.618 |
2.353 |
|
HIGH |
2.265 |
|
0.618 |
2.211 |
|
0.500 |
2.194 |
|
0.382 |
2.177 |
|
LOW |
2.123 |
|
0.618 |
2.035 |
|
1.000 |
1.981 |
|
1.618 |
1.893 |
|
2.618 |
1.751 |
|
4.250 |
1.520 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.194 |
2.179 |
| PP |
2.192 |
2.171 |
| S1 |
2.189 |
2.164 |
|