NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.089 |
2.104 |
0.015 |
0.7% |
2.273 |
| High |
2.143 |
2.270 |
0.127 |
5.9% |
2.285 |
| Low |
2.057 |
2.090 |
0.033 |
1.6% |
2.015 |
| Close |
2.128 |
2.251 |
0.123 |
5.8% |
2.128 |
| Range |
0.086 |
0.180 |
0.094 |
109.3% |
0.270 |
| ATR |
0.124 |
0.128 |
0.004 |
3.2% |
0.000 |
| Volume |
101,992 |
148,699 |
46,707 |
45.8% |
794,387 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.744 |
2.677 |
2.350 |
|
| R3 |
2.564 |
2.497 |
2.301 |
|
| R2 |
2.384 |
2.384 |
2.284 |
|
| R1 |
2.317 |
2.317 |
2.268 |
2.351 |
| PP |
2.204 |
2.204 |
2.204 |
2.220 |
| S1 |
2.137 |
2.137 |
2.235 |
2.171 |
| S2 |
2.024 |
2.024 |
2.218 |
|
| S3 |
1.844 |
1.957 |
2.202 |
|
| S4 |
1.664 |
1.777 |
2.152 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.810 |
2.277 |
|
| R3 |
2.683 |
2.540 |
2.202 |
|
| R2 |
2.413 |
2.413 |
2.178 |
|
| R1 |
2.270 |
2.270 |
2.153 |
2.207 |
| PP |
2.143 |
2.143 |
2.143 |
2.111 |
| S1 |
2.000 |
2.000 |
2.103 |
1.937 |
| S2 |
1.873 |
1.873 |
2.079 |
|
| S3 |
1.603 |
1.730 |
2.054 |
|
| S4 |
1.333 |
1.460 |
1.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.270 |
2.015 |
0.255 |
11.3% |
0.128 |
5.7% |
93% |
True |
False |
150,714 |
| 10 |
2.448 |
2.015 |
0.433 |
19.2% |
0.117 |
5.2% |
55% |
False |
False |
149,671 |
| 20 |
2.953 |
2.015 |
0.938 |
41.7% |
0.120 |
5.3% |
25% |
False |
False |
150,417 |
| 40 |
3.221 |
2.015 |
1.206 |
53.6% |
0.139 |
6.2% |
20% |
False |
False |
117,393 |
| 60 |
3.221 |
2.015 |
1.206 |
53.6% |
0.128 |
5.7% |
20% |
False |
False |
92,915 |
| 80 |
3.221 |
2.015 |
1.206 |
53.6% |
0.115 |
5.1% |
20% |
False |
False |
75,759 |
| 100 |
3.221 |
2.015 |
1.206 |
53.6% |
0.107 |
4.8% |
20% |
False |
False |
64,203 |
| 120 |
3.221 |
2.015 |
1.206 |
53.6% |
0.104 |
4.6% |
20% |
False |
False |
55,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.035 |
|
2.618 |
2.741 |
|
1.618 |
2.561 |
|
1.000 |
2.450 |
|
0.618 |
2.381 |
|
HIGH |
2.270 |
|
0.618 |
2.201 |
|
0.500 |
2.180 |
|
0.382 |
2.159 |
|
LOW |
2.090 |
|
0.618 |
1.979 |
|
1.000 |
1.910 |
|
1.618 |
1.799 |
|
2.618 |
1.619 |
|
4.250 |
1.325 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.227 |
2.216 |
| PP |
2.204 |
2.182 |
| S1 |
2.180 |
2.147 |
|