NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.047 |
2.089 |
0.042 |
2.1% |
2.273 |
| High |
2.134 |
2.143 |
0.009 |
0.4% |
2.285 |
| Low |
2.024 |
2.057 |
0.033 |
1.6% |
2.015 |
| Close |
2.125 |
2.128 |
0.003 |
0.1% |
2.128 |
| Range |
0.110 |
0.086 |
-0.024 |
-21.8% |
0.270 |
| ATR |
0.127 |
0.124 |
-0.003 |
-2.3% |
0.000 |
| Volume |
159,464 |
101,992 |
-57,472 |
-36.0% |
794,387 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.367 |
2.334 |
2.175 |
|
| R3 |
2.281 |
2.248 |
2.152 |
|
| R2 |
2.195 |
2.195 |
2.144 |
|
| R1 |
2.162 |
2.162 |
2.136 |
2.179 |
| PP |
2.109 |
2.109 |
2.109 |
2.118 |
| S1 |
2.076 |
2.076 |
2.120 |
2.093 |
| S2 |
2.023 |
2.023 |
2.112 |
|
| S3 |
1.937 |
1.990 |
2.104 |
|
| S4 |
1.851 |
1.904 |
2.081 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.810 |
2.277 |
|
| R3 |
2.683 |
2.540 |
2.202 |
|
| R2 |
2.413 |
2.413 |
2.178 |
|
| R1 |
2.270 |
2.270 |
2.153 |
2.207 |
| PP |
2.143 |
2.143 |
2.143 |
2.111 |
| S1 |
2.000 |
2.000 |
2.103 |
1.937 |
| S2 |
1.873 |
1.873 |
2.079 |
|
| S3 |
1.603 |
1.730 |
2.054 |
|
| S4 |
1.333 |
1.460 |
1.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.285 |
2.015 |
0.270 |
12.7% |
0.119 |
5.6% |
42% |
False |
False |
158,877 |
| 10 |
2.448 |
2.015 |
0.433 |
20.3% |
0.111 |
5.2% |
26% |
False |
False |
151,032 |
| 20 |
2.953 |
2.015 |
0.938 |
44.1% |
0.115 |
5.4% |
12% |
False |
False |
148,226 |
| 40 |
3.221 |
2.015 |
1.206 |
56.7% |
0.141 |
6.6% |
9% |
False |
False |
115,365 |
| 60 |
3.221 |
2.015 |
1.206 |
56.7% |
0.127 |
6.0% |
9% |
False |
False |
90,827 |
| 80 |
3.221 |
2.015 |
1.206 |
56.7% |
0.114 |
5.3% |
9% |
False |
False |
74,154 |
| 100 |
3.221 |
2.015 |
1.206 |
56.7% |
0.107 |
5.0% |
9% |
False |
False |
62,927 |
| 120 |
3.221 |
2.015 |
1.206 |
56.7% |
0.104 |
4.9% |
9% |
False |
False |
54,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.509 |
|
2.618 |
2.368 |
|
1.618 |
2.282 |
|
1.000 |
2.229 |
|
0.618 |
2.196 |
|
HIGH |
2.143 |
|
0.618 |
2.110 |
|
0.500 |
2.100 |
|
0.382 |
2.090 |
|
LOW |
2.057 |
|
0.618 |
2.004 |
|
1.000 |
1.971 |
|
1.618 |
1.918 |
|
2.618 |
1.832 |
|
4.250 |
1.692 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.119 |
2.123 |
| PP |
2.109 |
2.117 |
| S1 |
2.100 |
2.112 |
|