NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.181 |
2.047 |
-0.134 |
-6.1% |
2.270 |
| High |
2.208 |
2.134 |
-0.074 |
-3.4% |
2.448 |
| Low |
2.015 |
2.024 |
0.009 |
0.4% |
2.249 |
| Close |
2.035 |
2.125 |
0.090 |
4.4% |
2.329 |
| Range |
0.193 |
0.110 |
-0.083 |
-43.0% |
0.199 |
| ATR |
0.129 |
0.127 |
-0.001 |
-1.0% |
0.000 |
| Volume |
212,196 |
159,464 |
-52,732 |
-24.9% |
715,942 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.424 |
2.385 |
2.186 |
|
| R3 |
2.314 |
2.275 |
2.155 |
|
| R2 |
2.204 |
2.204 |
2.145 |
|
| R1 |
2.165 |
2.165 |
2.135 |
2.185 |
| PP |
2.094 |
2.094 |
2.094 |
2.104 |
| S1 |
2.055 |
2.055 |
2.115 |
2.075 |
| S2 |
1.984 |
1.984 |
2.105 |
|
| S3 |
1.874 |
1.945 |
2.095 |
|
| S4 |
1.764 |
1.835 |
2.065 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.833 |
2.438 |
|
| R3 |
2.740 |
2.634 |
2.384 |
|
| R2 |
2.541 |
2.541 |
2.365 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.342 |
2.342 |
2.342 |
2.369 |
| S1 |
2.236 |
2.236 |
2.311 |
2.289 |
| S2 |
2.143 |
2.143 |
2.293 |
|
| S3 |
1.944 |
2.037 |
2.274 |
|
| S4 |
1.745 |
1.838 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.350 |
2.015 |
0.335 |
15.8% |
0.122 |
5.8% |
33% |
False |
False |
164,423 |
| 10 |
2.448 |
2.015 |
0.433 |
20.4% |
0.115 |
5.4% |
25% |
False |
False |
156,488 |
| 20 |
3.027 |
2.015 |
1.012 |
47.6% |
0.121 |
5.7% |
11% |
False |
False |
149,717 |
| 40 |
3.221 |
2.015 |
1.206 |
56.8% |
0.142 |
6.7% |
9% |
False |
False |
114,192 |
| 60 |
3.221 |
2.015 |
1.206 |
56.8% |
0.127 |
6.0% |
9% |
False |
False |
89,508 |
| 80 |
3.221 |
2.015 |
1.206 |
56.8% |
0.113 |
5.3% |
9% |
False |
False |
73,072 |
| 100 |
3.221 |
2.015 |
1.206 |
56.8% |
0.106 |
5.0% |
9% |
False |
False |
62,019 |
| 120 |
3.221 |
2.015 |
1.206 |
56.8% |
0.104 |
4.9% |
9% |
False |
False |
53,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.602 |
|
2.618 |
2.422 |
|
1.618 |
2.312 |
|
1.000 |
2.244 |
|
0.618 |
2.202 |
|
HIGH |
2.134 |
|
0.618 |
2.092 |
|
0.500 |
2.079 |
|
0.382 |
2.066 |
|
LOW |
2.024 |
|
0.618 |
1.956 |
|
1.000 |
1.914 |
|
1.618 |
1.846 |
|
2.618 |
1.736 |
|
4.250 |
1.557 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.110 |
2.122 |
| PP |
2.094 |
2.119 |
| S1 |
2.079 |
2.117 |
|