NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.170 |
2.181 |
0.011 |
0.5% |
2.270 |
| High |
2.218 |
2.208 |
-0.010 |
-0.5% |
2.448 |
| Low |
2.149 |
2.015 |
-0.134 |
-6.2% |
2.249 |
| Close |
2.188 |
2.035 |
-0.153 |
-7.0% |
2.329 |
| Range |
0.069 |
0.193 |
0.124 |
179.7% |
0.199 |
| ATR |
0.124 |
0.129 |
0.005 |
4.0% |
0.000 |
| Volume |
131,219 |
212,196 |
80,977 |
61.7% |
715,942 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.665 |
2.543 |
2.141 |
|
| R3 |
2.472 |
2.350 |
2.088 |
|
| R2 |
2.279 |
2.279 |
2.070 |
|
| R1 |
2.157 |
2.157 |
2.053 |
2.122 |
| PP |
2.086 |
2.086 |
2.086 |
2.068 |
| S1 |
1.964 |
1.964 |
2.017 |
1.929 |
| S2 |
1.893 |
1.893 |
2.000 |
|
| S3 |
1.700 |
1.771 |
1.982 |
|
| S4 |
1.507 |
1.578 |
1.929 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.833 |
2.438 |
|
| R3 |
2.740 |
2.634 |
2.384 |
|
| R2 |
2.541 |
2.541 |
2.365 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.342 |
2.342 |
2.342 |
2.369 |
| S1 |
2.236 |
2.236 |
2.311 |
2.289 |
| S2 |
2.143 |
2.143 |
2.293 |
|
| S3 |
1.944 |
2.037 |
2.274 |
|
| S4 |
1.745 |
1.838 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.350 |
2.015 |
0.335 |
16.5% |
0.117 |
5.7% |
6% |
False |
True |
157,003 |
| 10 |
2.480 |
2.015 |
0.465 |
22.9% |
0.111 |
5.5% |
4% |
False |
True |
153,131 |
| 20 |
3.027 |
2.015 |
1.012 |
49.7% |
0.122 |
6.0% |
2% |
False |
True |
146,300 |
| 40 |
3.221 |
2.015 |
1.206 |
59.3% |
0.142 |
7.0% |
2% |
False |
True |
111,743 |
| 60 |
3.221 |
2.015 |
1.206 |
59.3% |
0.127 |
6.2% |
2% |
False |
True |
87,158 |
| 80 |
3.221 |
2.015 |
1.206 |
59.3% |
0.113 |
5.5% |
2% |
False |
True |
71,238 |
| 100 |
3.221 |
2.015 |
1.206 |
59.3% |
0.106 |
5.2% |
2% |
False |
True |
60,551 |
| 120 |
3.221 |
2.015 |
1.206 |
59.3% |
0.104 |
5.1% |
2% |
False |
True |
52,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.028 |
|
2.618 |
2.713 |
|
1.618 |
2.520 |
|
1.000 |
2.401 |
|
0.618 |
2.327 |
|
HIGH |
2.208 |
|
0.618 |
2.134 |
|
0.500 |
2.112 |
|
0.382 |
2.089 |
|
LOW |
2.015 |
|
0.618 |
1.896 |
|
1.000 |
1.822 |
|
1.618 |
1.703 |
|
2.618 |
1.510 |
|
4.250 |
1.195 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.112 |
2.150 |
| PP |
2.086 |
2.112 |
| S1 |
2.061 |
2.073 |
|