NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.273 |
2.170 |
-0.103 |
-4.5% |
2.270 |
| High |
2.285 |
2.218 |
-0.067 |
-2.9% |
2.448 |
| Low |
2.147 |
2.149 |
0.002 |
0.1% |
2.249 |
| Close |
2.158 |
2.188 |
0.030 |
1.4% |
2.329 |
| Range |
0.138 |
0.069 |
-0.069 |
-50.0% |
0.199 |
| ATR |
0.128 |
0.124 |
-0.004 |
-3.3% |
0.000 |
| Volume |
189,516 |
131,219 |
-58,297 |
-30.8% |
715,942 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.392 |
2.359 |
2.226 |
|
| R3 |
2.323 |
2.290 |
2.207 |
|
| R2 |
2.254 |
2.254 |
2.201 |
|
| R1 |
2.221 |
2.221 |
2.194 |
2.238 |
| PP |
2.185 |
2.185 |
2.185 |
2.193 |
| S1 |
2.152 |
2.152 |
2.182 |
2.169 |
| S2 |
2.116 |
2.116 |
2.175 |
|
| S3 |
2.047 |
2.083 |
2.169 |
|
| S4 |
1.978 |
2.014 |
2.150 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.833 |
2.438 |
|
| R3 |
2.740 |
2.634 |
2.384 |
|
| R2 |
2.541 |
2.541 |
2.365 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.342 |
2.342 |
2.342 |
2.369 |
| S1 |
2.236 |
2.236 |
2.311 |
2.289 |
| S2 |
2.143 |
2.143 |
2.293 |
|
| S3 |
1.944 |
2.037 |
2.274 |
|
| S4 |
1.745 |
1.838 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.385 |
2.147 |
0.238 |
10.9% |
0.097 |
4.4% |
17% |
False |
False |
143,836 |
| 10 |
2.484 |
2.147 |
0.337 |
15.4% |
0.099 |
4.5% |
12% |
False |
False |
147,337 |
| 20 |
3.027 |
2.147 |
0.880 |
40.2% |
0.117 |
5.4% |
5% |
False |
False |
140,534 |
| 40 |
3.221 |
2.147 |
1.074 |
49.1% |
0.140 |
6.4% |
4% |
False |
False |
107,763 |
| 60 |
3.221 |
2.147 |
1.074 |
49.1% |
0.125 |
5.7% |
4% |
False |
False |
84,054 |
| 80 |
3.221 |
2.147 |
1.074 |
49.1% |
0.111 |
5.1% |
4% |
False |
False |
68,814 |
| 100 |
3.221 |
2.147 |
1.074 |
49.1% |
0.106 |
4.8% |
4% |
False |
False |
58,601 |
| 120 |
3.221 |
2.147 |
1.074 |
49.1% |
0.103 |
4.7% |
4% |
False |
False |
51,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.511 |
|
2.618 |
2.399 |
|
1.618 |
2.330 |
|
1.000 |
2.287 |
|
0.618 |
2.261 |
|
HIGH |
2.218 |
|
0.618 |
2.192 |
|
0.500 |
2.184 |
|
0.382 |
2.175 |
|
LOW |
2.149 |
|
0.618 |
2.106 |
|
1.000 |
2.080 |
|
1.618 |
2.037 |
|
2.618 |
1.968 |
|
4.250 |
1.856 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.187 |
2.249 |
| PP |
2.185 |
2.228 |
| S1 |
2.184 |
2.208 |
|