NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.267 |
2.273 |
0.006 |
0.3% |
2.270 |
| High |
2.350 |
2.285 |
-0.065 |
-2.8% |
2.448 |
| Low |
2.249 |
2.147 |
-0.102 |
-4.5% |
2.249 |
| Close |
2.329 |
2.158 |
-0.171 |
-7.3% |
2.329 |
| Range |
0.101 |
0.138 |
0.037 |
36.6% |
0.199 |
| ATR |
0.124 |
0.128 |
0.004 |
3.3% |
0.000 |
| Volume |
129,723 |
189,516 |
59,793 |
46.1% |
715,942 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.611 |
2.522 |
2.234 |
|
| R3 |
2.473 |
2.384 |
2.196 |
|
| R2 |
2.335 |
2.335 |
2.183 |
|
| R1 |
2.246 |
2.246 |
2.171 |
2.222 |
| PP |
2.197 |
2.197 |
2.197 |
2.184 |
| S1 |
2.108 |
2.108 |
2.145 |
2.084 |
| S2 |
2.059 |
2.059 |
2.133 |
|
| S3 |
1.921 |
1.970 |
2.120 |
|
| S4 |
1.783 |
1.832 |
2.082 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.833 |
2.438 |
|
| R3 |
2.740 |
2.634 |
2.384 |
|
| R2 |
2.541 |
2.541 |
2.365 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.342 |
2.342 |
2.342 |
2.369 |
| S1 |
2.236 |
2.236 |
2.311 |
2.289 |
| S2 |
2.143 |
2.143 |
2.293 |
|
| S3 |
1.944 |
2.037 |
2.274 |
|
| S4 |
1.745 |
1.838 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.448 |
2.147 |
0.301 |
13.9% |
0.106 |
4.9% |
4% |
False |
True |
148,629 |
| 10 |
2.602 |
2.147 |
0.455 |
21.1% |
0.105 |
4.9% |
2% |
False |
True |
152,409 |
| 20 |
3.068 |
2.147 |
0.921 |
42.7% |
0.120 |
5.5% |
1% |
False |
True |
137,986 |
| 40 |
3.221 |
2.147 |
1.074 |
49.8% |
0.142 |
6.6% |
1% |
False |
True |
106,029 |
| 60 |
3.221 |
2.147 |
1.074 |
49.8% |
0.124 |
5.8% |
1% |
False |
True |
82,294 |
| 80 |
3.221 |
2.147 |
1.074 |
49.8% |
0.111 |
5.1% |
1% |
False |
True |
67,353 |
| 100 |
3.221 |
2.147 |
1.074 |
49.8% |
0.106 |
4.9% |
1% |
False |
True |
57,541 |
| 120 |
3.221 |
2.147 |
1.074 |
49.8% |
0.103 |
4.8% |
1% |
False |
True |
50,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.872 |
|
2.618 |
2.646 |
|
1.618 |
2.508 |
|
1.000 |
2.423 |
|
0.618 |
2.370 |
|
HIGH |
2.285 |
|
0.618 |
2.232 |
|
0.500 |
2.216 |
|
0.382 |
2.200 |
|
LOW |
2.147 |
|
0.618 |
2.062 |
|
1.000 |
2.009 |
|
1.618 |
1.924 |
|
2.618 |
1.786 |
|
4.250 |
1.561 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.216 |
2.249 |
| PP |
2.197 |
2.218 |
| S1 |
2.177 |
2.188 |
|