NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.326 |
2.267 |
-0.059 |
-2.5% |
2.270 |
| High |
2.343 |
2.350 |
0.007 |
0.3% |
2.448 |
| Low |
2.261 |
2.249 |
-0.012 |
-0.5% |
2.249 |
| Close |
2.268 |
2.329 |
0.061 |
2.7% |
2.329 |
| Range |
0.082 |
0.101 |
0.019 |
23.2% |
0.199 |
| ATR |
0.126 |
0.124 |
-0.002 |
-1.4% |
0.000 |
| Volume |
122,365 |
129,723 |
7,358 |
6.0% |
715,942 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.572 |
2.385 |
|
| R3 |
2.511 |
2.471 |
2.357 |
|
| R2 |
2.410 |
2.410 |
2.348 |
|
| R1 |
2.370 |
2.370 |
2.338 |
2.390 |
| PP |
2.309 |
2.309 |
2.309 |
2.320 |
| S1 |
2.269 |
2.269 |
2.320 |
2.289 |
| S2 |
2.208 |
2.208 |
2.310 |
|
| S3 |
2.107 |
2.168 |
2.301 |
|
| S4 |
2.006 |
2.067 |
2.273 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.939 |
2.833 |
2.438 |
|
| R3 |
2.740 |
2.634 |
2.384 |
|
| R2 |
2.541 |
2.541 |
2.365 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.342 |
2.342 |
2.342 |
2.369 |
| S1 |
2.236 |
2.236 |
2.311 |
2.289 |
| S2 |
2.143 |
2.143 |
2.293 |
|
| S3 |
1.944 |
2.037 |
2.274 |
|
| S4 |
1.745 |
1.838 |
2.220 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.448 |
2.249 |
0.199 |
8.5% |
0.103 |
4.4% |
40% |
False |
True |
143,188 |
| 10 |
2.765 |
2.249 |
0.516 |
22.2% |
0.108 |
4.6% |
16% |
False |
True |
148,590 |
| 20 |
3.167 |
2.249 |
0.918 |
39.4% |
0.122 |
5.2% |
9% |
False |
True |
133,224 |
| 40 |
3.221 |
2.249 |
0.972 |
41.7% |
0.140 |
6.0% |
8% |
False |
True |
102,579 |
| 60 |
3.221 |
2.249 |
0.972 |
41.7% |
0.123 |
5.3% |
8% |
False |
True |
79,620 |
| 80 |
3.221 |
2.249 |
0.972 |
41.7% |
0.110 |
4.7% |
8% |
False |
True |
65,176 |
| 100 |
3.221 |
2.208 |
1.013 |
43.5% |
0.107 |
4.6% |
12% |
False |
False |
55,829 |
| 120 |
3.221 |
2.207 |
1.014 |
43.5% |
0.103 |
4.4% |
12% |
False |
False |
48,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.779 |
|
2.618 |
2.614 |
|
1.618 |
2.513 |
|
1.000 |
2.451 |
|
0.618 |
2.412 |
|
HIGH |
2.350 |
|
0.618 |
2.311 |
|
0.500 |
2.300 |
|
0.382 |
2.288 |
|
LOW |
2.249 |
|
0.618 |
2.187 |
|
1.000 |
2.148 |
|
1.618 |
2.086 |
|
2.618 |
1.985 |
|
4.250 |
1.820 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.319 |
2.325 |
| PP |
2.309 |
2.321 |
| S1 |
2.300 |
2.317 |
|