NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.346 |
2.326 |
-0.020 |
-0.9% |
2.576 |
| High |
2.385 |
2.343 |
-0.042 |
-1.8% |
2.602 |
| Low |
2.292 |
2.261 |
-0.031 |
-1.4% |
2.315 |
| Close |
2.329 |
2.268 |
-0.061 |
-2.6% |
2.319 |
| Range |
0.093 |
0.082 |
-0.011 |
-11.8% |
0.287 |
| ATR |
0.129 |
0.126 |
-0.003 |
-2.6% |
0.000 |
| Volume |
146,358 |
122,365 |
-23,993 |
-16.4% |
618,632 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.537 |
2.484 |
2.313 |
|
| R3 |
2.455 |
2.402 |
2.291 |
|
| R2 |
2.373 |
2.373 |
2.283 |
|
| R1 |
2.320 |
2.320 |
2.276 |
2.306 |
| PP |
2.291 |
2.291 |
2.291 |
2.283 |
| S1 |
2.238 |
2.238 |
2.260 |
2.224 |
| S2 |
2.209 |
2.209 |
2.253 |
|
| S3 |
2.127 |
2.156 |
2.245 |
|
| S4 |
2.045 |
2.074 |
2.223 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.083 |
2.477 |
|
| R3 |
2.986 |
2.796 |
2.398 |
|
| R2 |
2.699 |
2.699 |
2.372 |
|
| R1 |
2.509 |
2.509 |
2.345 |
2.461 |
| PP |
2.412 |
2.412 |
2.412 |
2.388 |
| S1 |
2.222 |
2.222 |
2.293 |
2.174 |
| S2 |
2.125 |
2.125 |
2.266 |
|
| S3 |
1.838 |
1.935 |
2.240 |
|
| S4 |
1.551 |
1.648 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.448 |
2.261 |
0.187 |
8.2% |
0.108 |
4.8% |
4% |
False |
True |
148,552 |
| 10 |
2.784 |
2.261 |
0.523 |
23.1% |
0.109 |
4.8% |
1% |
False |
True |
149,617 |
| 20 |
3.194 |
2.261 |
0.933 |
41.1% |
0.123 |
5.4% |
1% |
False |
True |
131,803 |
| 40 |
3.221 |
2.261 |
0.960 |
42.3% |
0.140 |
6.2% |
1% |
False |
True |
100,252 |
| 60 |
3.221 |
2.261 |
0.960 |
42.3% |
0.123 |
5.4% |
1% |
False |
True |
78,095 |
| 80 |
3.221 |
2.261 |
0.960 |
42.3% |
0.109 |
4.8% |
1% |
False |
True |
63,782 |
| 100 |
3.221 |
2.208 |
1.013 |
44.7% |
0.106 |
4.7% |
6% |
False |
False |
54,631 |
| 120 |
3.221 |
2.207 |
1.014 |
44.7% |
0.103 |
4.5% |
6% |
False |
False |
47,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.692 |
|
2.618 |
2.558 |
|
1.618 |
2.476 |
|
1.000 |
2.425 |
|
0.618 |
2.394 |
|
HIGH |
2.343 |
|
0.618 |
2.312 |
|
0.500 |
2.302 |
|
0.382 |
2.292 |
|
LOW |
2.261 |
|
0.618 |
2.210 |
|
1.000 |
2.179 |
|
1.618 |
2.128 |
|
2.618 |
2.046 |
|
4.250 |
1.913 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.302 |
2.355 |
| PP |
2.291 |
2.326 |
| S1 |
2.279 |
2.297 |
|