NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.373 |
2.346 |
-0.027 |
-1.1% |
2.576 |
| High |
2.448 |
2.385 |
-0.063 |
-2.6% |
2.602 |
| Low |
2.331 |
2.292 |
-0.039 |
-1.7% |
2.315 |
| Close |
2.344 |
2.329 |
-0.015 |
-0.6% |
2.319 |
| Range |
0.117 |
0.093 |
-0.024 |
-20.5% |
0.287 |
| ATR |
0.132 |
0.129 |
-0.003 |
-2.1% |
0.000 |
| Volume |
155,187 |
146,358 |
-8,829 |
-5.7% |
618,632 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.614 |
2.565 |
2.380 |
|
| R3 |
2.521 |
2.472 |
2.355 |
|
| R2 |
2.428 |
2.428 |
2.346 |
|
| R1 |
2.379 |
2.379 |
2.338 |
2.357 |
| PP |
2.335 |
2.335 |
2.335 |
2.325 |
| S1 |
2.286 |
2.286 |
2.320 |
2.264 |
| S2 |
2.242 |
2.242 |
2.312 |
|
| S3 |
2.149 |
2.193 |
2.303 |
|
| S4 |
2.056 |
2.100 |
2.278 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.083 |
2.477 |
|
| R3 |
2.986 |
2.796 |
2.398 |
|
| R2 |
2.699 |
2.699 |
2.372 |
|
| R1 |
2.509 |
2.509 |
2.345 |
2.461 |
| PP |
2.412 |
2.412 |
2.412 |
2.388 |
| S1 |
2.222 |
2.222 |
2.293 |
2.174 |
| S2 |
2.125 |
2.125 |
2.266 |
|
| S3 |
1.838 |
1.935 |
2.240 |
|
| S4 |
1.551 |
1.648 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.480 |
2.268 |
0.212 |
9.1% |
0.105 |
4.5% |
29% |
False |
False |
149,258 |
| 10 |
2.863 |
2.268 |
0.595 |
25.5% |
0.114 |
4.9% |
10% |
False |
False |
151,515 |
| 20 |
3.221 |
2.268 |
0.953 |
40.9% |
0.129 |
5.5% |
6% |
False |
False |
129,951 |
| 40 |
3.221 |
2.268 |
0.953 |
40.9% |
0.141 |
6.1% |
6% |
False |
False |
98,202 |
| 60 |
3.221 |
2.268 |
0.953 |
40.9% |
0.123 |
5.3% |
6% |
False |
False |
76,426 |
| 80 |
3.221 |
2.268 |
0.953 |
40.9% |
0.110 |
4.7% |
6% |
False |
False |
62,441 |
| 100 |
3.221 |
2.207 |
1.014 |
43.5% |
0.106 |
4.6% |
12% |
False |
False |
53,553 |
| 120 |
3.221 |
2.207 |
1.014 |
43.5% |
0.103 |
4.4% |
12% |
False |
False |
46,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.780 |
|
2.618 |
2.628 |
|
1.618 |
2.535 |
|
1.000 |
2.478 |
|
0.618 |
2.442 |
|
HIGH |
2.385 |
|
0.618 |
2.349 |
|
0.500 |
2.339 |
|
0.382 |
2.328 |
|
LOW |
2.292 |
|
0.618 |
2.235 |
|
1.000 |
2.199 |
|
1.618 |
2.142 |
|
2.618 |
2.049 |
|
4.250 |
1.897 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.339 |
2.358 |
| PP |
2.335 |
2.348 |
| S1 |
2.332 |
2.339 |
|