NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.270 |
2.373 |
0.103 |
4.5% |
2.576 |
| High |
2.390 |
2.448 |
0.058 |
2.4% |
2.602 |
| Low |
2.268 |
2.331 |
0.063 |
2.8% |
2.315 |
| Close |
2.366 |
2.344 |
-0.022 |
-0.9% |
2.319 |
| Range |
0.122 |
0.117 |
-0.005 |
-4.1% |
0.287 |
| ATR |
0.133 |
0.132 |
-0.001 |
-0.9% |
0.000 |
| Volume |
162,309 |
155,187 |
-7,122 |
-4.4% |
618,632 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.725 |
2.652 |
2.408 |
|
| R3 |
2.608 |
2.535 |
2.376 |
|
| R2 |
2.491 |
2.491 |
2.365 |
|
| R1 |
2.418 |
2.418 |
2.355 |
2.396 |
| PP |
2.374 |
2.374 |
2.374 |
2.364 |
| S1 |
2.301 |
2.301 |
2.333 |
2.279 |
| S2 |
2.257 |
2.257 |
2.323 |
|
| S3 |
2.140 |
2.184 |
2.312 |
|
| S4 |
2.023 |
2.067 |
2.280 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.083 |
2.477 |
|
| R3 |
2.986 |
2.796 |
2.398 |
|
| R2 |
2.699 |
2.699 |
2.372 |
|
| R1 |
2.509 |
2.509 |
2.345 |
2.461 |
| PP |
2.412 |
2.412 |
2.412 |
2.388 |
| S1 |
2.222 |
2.222 |
2.293 |
2.174 |
| S2 |
2.125 |
2.125 |
2.266 |
|
| S3 |
1.838 |
1.935 |
2.240 |
|
| S4 |
1.551 |
1.648 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.484 |
2.268 |
0.216 |
9.2% |
0.101 |
4.3% |
35% |
False |
False |
150,839 |
| 10 |
2.951 |
2.268 |
0.683 |
29.1% |
0.117 |
5.0% |
11% |
False |
False |
152,721 |
| 20 |
3.221 |
2.268 |
0.953 |
40.7% |
0.135 |
5.8% |
8% |
False |
False |
127,942 |
| 40 |
3.221 |
2.268 |
0.953 |
40.7% |
0.141 |
6.0% |
8% |
False |
False |
95,528 |
| 60 |
3.221 |
2.268 |
0.953 |
40.7% |
0.123 |
5.2% |
8% |
False |
False |
74,330 |
| 80 |
3.221 |
2.268 |
0.953 |
40.7% |
0.110 |
4.7% |
8% |
False |
False |
60,816 |
| 100 |
3.221 |
2.207 |
1.014 |
43.3% |
0.107 |
4.5% |
14% |
False |
False |
52,290 |
| 120 |
3.221 |
2.207 |
1.014 |
43.3% |
0.103 |
4.4% |
14% |
False |
False |
45,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.754 |
|
1.618 |
2.637 |
|
1.000 |
2.565 |
|
0.618 |
2.520 |
|
HIGH |
2.448 |
|
0.618 |
2.403 |
|
0.500 |
2.390 |
|
0.382 |
2.376 |
|
LOW |
2.331 |
|
0.618 |
2.259 |
|
1.000 |
2.214 |
|
1.618 |
2.142 |
|
2.618 |
2.025 |
|
4.250 |
1.834 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.390 |
2.358 |
| PP |
2.374 |
2.353 |
| S1 |
2.359 |
2.349 |
|