NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.421 |
2.270 |
-0.151 |
-6.2% |
2.576 |
| High |
2.440 |
2.390 |
-0.050 |
-2.0% |
2.602 |
| Low |
2.315 |
2.268 |
-0.047 |
-2.0% |
2.315 |
| Close |
2.319 |
2.366 |
0.047 |
2.0% |
2.319 |
| Range |
0.125 |
0.122 |
-0.003 |
-2.4% |
0.287 |
| ATR |
0.134 |
0.133 |
-0.001 |
-0.6% |
0.000 |
| Volume |
156,544 |
162,309 |
5,765 |
3.7% |
618,632 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.659 |
2.433 |
|
| R3 |
2.585 |
2.537 |
2.400 |
|
| R2 |
2.463 |
2.463 |
2.388 |
|
| R1 |
2.415 |
2.415 |
2.377 |
2.439 |
| PP |
2.341 |
2.341 |
2.341 |
2.354 |
| S1 |
2.293 |
2.293 |
2.355 |
2.317 |
| S2 |
2.219 |
2.219 |
2.344 |
|
| S3 |
2.097 |
2.171 |
2.332 |
|
| S4 |
1.975 |
2.049 |
2.299 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.083 |
2.477 |
|
| R3 |
2.986 |
2.796 |
2.398 |
|
| R2 |
2.699 |
2.699 |
2.372 |
|
| R1 |
2.509 |
2.509 |
2.345 |
2.461 |
| PP |
2.412 |
2.412 |
2.412 |
2.388 |
| S1 |
2.222 |
2.222 |
2.293 |
2.174 |
| S2 |
2.125 |
2.125 |
2.266 |
|
| S3 |
1.838 |
1.935 |
2.240 |
|
| S4 |
1.551 |
1.648 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.602 |
2.268 |
0.334 |
14.1% |
0.103 |
4.4% |
29% |
False |
True |
156,188 |
| 10 |
2.953 |
2.268 |
0.685 |
29.0% |
0.122 |
5.2% |
14% |
False |
True |
151,162 |
| 20 |
3.221 |
2.268 |
0.953 |
40.3% |
0.137 |
5.8% |
10% |
False |
True |
124,845 |
| 40 |
3.221 |
2.268 |
0.953 |
40.3% |
0.141 |
6.0% |
10% |
False |
True |
93,094 |
| 60 |
3.221 |
2.268 |
0.953 |
40.3% |
0.122 |
5.1% |
10% |
False |
True |
72,252 |
| 80 |
3.221 |
2.268 |
0.953 |
40.3% |
0.109 |
4.6% |
10% |
False |
True |
59,188 |
| 100 |
3.221 |
2.207 |
1.014 |
42.9% |
0.106 |
4.5% |
16% |
False |
False |
50,940 |
| 120 |
3.221 |
2.207 |
1.014 |
42.9% |
0.103 |
4.4% |
16% |
False |
False |
44,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.909 |
|
2.618 |
2.709 |
|
1.618 |
2.587 |
|
1.000 |
2.512 |
|
0.618 |
2.465 |
|
HIGH |
2.390 |
|
0.618 |
2.343 |
|
0.500 |
2.329 |
|
0.382 |
2.315 |
|
LOW |
2.268 |
|
0.618 |
2.193 |
|
1.000 |
2.146 |
|
1.618 |
2.071 |
|
2.618 |
1.949 |
|
4.250 |
1.750 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.354 |
2.374 |
| PP |
2.341 |
2.371 |
| S1 |
2.329 |
2.369 |
|