NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.466 |
2.421 |
-0.045 |
-1.8% |
2.576 |
| High |
2.480 |
2.440 |
-0.040 |
-1.6% |
2.602 |
| Low |
2.410 |
2.315 |
-0.095 |
-3.9% |
2.315 |
| Close |
2.418 |
2.319 |
-0.099 |
-4.1% |
2.319 |
| Range |
0.070 |
0.125 |
0.055 |
78.6% |
0.287 |
| ATR |
0.135 |
0.134 |
-0.001 |
-0.5% |
0.000 |
| Volume |
125,894 |
156,544 |
30,650 |
24.3% |
618,632 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.651 |
2.388 |
|
| R3 |
2.608 |
2.526 |
2.353 |
|
| R2 |
2.483 |
2.483 |
2.342 |
|
| R1 |
2.401 |
2.401 |
2.330 |
2.380 |
| PP |
2.358 |
2.358 |
2.358 |
2.347 |
| S1 |
2.276 |
2.276 |
2.308 |
2.255 |
| S2 |
2.233 |
2.233 |
2.296 |
|
| S3 |
2.108 |
2.151 |
2.285 |
|
| S4 |
1.983 |
2.026 |
2.250 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.083 |
2.477 |
|
| R3 |
2.986 |
2.796 |
2.398 |
|
| R2 |
2.699 |
2.699 |
2.372 |
|
| R1 |
2.509 |
2.509 |
2.345 |
2.461 |
| PP |
2.412 |
2.412 |
2.412 |
2.388 |
| S1 |
2.222 |
2.222 |
2.293 |
2.174 |
| S2 |
2.125 |
2.125 |
2.266 |
|
| S3 |
1.838 |
1.935 |
2.240 |
|
| S4 |
1.551 |
1.648 |
2.161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.315 |
0.450 |
19.4% |
0.113 |
4.9% |
1% |
False |
True |
153,991 |
| 10 |
2.953 |
2.315 |
0.638 |
27.5% |
0.120 |
5.2% |
1% |
False |
True |
145,419 |
| 20 |
3.221 |
2.315 |
0.906 |
39.1% |
0.139 |
6.0% |
0% |
False |
True |
120,409 |
| 40 |
3.221 |
2.315 |
0.906 |
39.1% |
0.140 |
6.0% |
0% |
False |
True |
90,190 |
| 60 |
3.221 |
2.315 |
0.906 |
39.1% |
0.121 |
5.2% |
0% |
False |
True |
69,908 |
| 80 |
3.221 |
2.315 |
0.906 |
39.1% |
0.108 |
4.7% |
0% |
False |
True |
57,448 |
| 100 |
3.221 |
2.207 |
1.014 |
43.7% |
0.106 |
4.6% |
11% |
False |
False |
49,475 |
| 120 |
3.221 |
2.207 |
1.014 |
43.7% |
0.103 |
4.4% |
11% |
False |
False |
43,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.971 |
|
2.618 |
2.767 |
|
1.618 |
2.642 |
|
1.000 |
2.565 |
|
0.618 |
2.517 |
|
HIGH |
2.440 |
|
0.618 |
2.392 |
|
0.500 |
2.378 |
|
0.382 |
2.363 |
|
LOW |
2.315 |
|
0.618 |
2.238 |
|
1.000 |
2.190 |
|
1.618 |
2.113 |
|
2.618 |
1.988 |
|
4.250 |
1.784 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.378 |
2.400 |
| PP |
2.358 |
2.373 |
| S1 |
2.339 |
2.346 |
|