NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.476 |
2.466 |
-0.010 |
-0.4% |
2.813 |
| High |
2.484 |
2.480 |
-0.004 |
-0.2% |
2.953 |
| Low |
2.415 |
2.410 |
-0.005 |
-0.2% |
2.594 |
| Close |
2.435 |
2.418 |
-0.017 |
-0.7% |
2.601 |
| Range |
0.069 |
0.070 |
0.001 |
1.4% |
0.359 |
| ATR |
0.139 |
0.135 |
-0.005 |
-3.6% |
0.000 |
| Volume |
154,263 |
125,894 |
-28,369 |
-18.4% |
730,687 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.646 |
2.602 |
2.457 |
|
| R3 |
2.576 |
2.532 |
2.437 |
|
| R2 |
2.506 |
2.506 |
2.431 |
|
| R1 |
2.462 |
2.462 |
2.424 |
2.449 |
| PP |
2.436 |
2.436 |
2.436 |
2.430 |
| S1 |
2.392 |
2.392 |
2.412 |
2.379 |
| S2 |
2.366 |
2.366 |
2.405 |
|
| S3 |
2.296 |
2.322 |
2.399 |
|
| S4 |
2.226 |
2.252 |
2.380 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.556 |
2.798 |
|
| R3 |
3.434 |
3.197 |
2.700 |
|
| R2 |
3.075 |
3.075 |
2.667 |
|
| R1 |
2.838 |
2.838 |
2.634 |
2.777 |
| PP |
2.716 |
2.716 |
2.716 |
2.686 |
| S1 |
2.479 |
2.479 |
2.568 |
2.418 |
| S2 |
2.357 |
2.357 |
2.535 |
|
| S3 |
1.998 |
2.120 |
2.502 |
|
| S4 |
1.639 |
1.761 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.784 |
2.410 |
0.374 |
15.5% |
0.110 |
4.6% |
2% |
False |
True |
150,681 |
| 10 |
3.027 |
2.410 |
0.617 |
25.5% |
0.127 |
5.2% |
1% |
False |
True |
142,946 |
| 20 |
3.221 |
2.410 |
0.811 |
33.5% |
0.141 |
5.8% |
1% |
False |
True |
116,395 |
| 40 |
3.221 |
2.410 |
0.811 |
33.5% |
0.139 |
5.7% |
1% |
False |
True |
87,140 |
| 60 |
3.221 |
2.360 |
0.861 |
35.6% |
0.120 |
5.0% |
7% |
False |
False |
67,640 |
| 80 |
3.221 |
2.360 |
0.861 |
35.6% |
0.108 |
4.5% |
7% |
False |
False |
55,686 |
| 100 |
3.221 |
2.207 |
1.014 |
41.9% |
0.105 |
4.4% |
21% |
False |
False |
48,066 |
| 120 |
3.221 |
2.207 |
1.014 |
41.9% |
0.103 |
4.2% |
21% |
False |
False |
42,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.778 |
|
2.618 |
2.663 |
|
1.618 |
2.593 |
|
1.000 |
2.550 |
|
0.618 |
2.523 |
|
HIGH |
2.480 |
|
0.618 |
2.453 |
|
0.500 |
2.445 |
|
0.382 |
2.437 |
|
LOW |
2.410 |
|
0.618 |
2.367 |
|
1.000 |
2.340 |
|
1.618 |
2.297 |
|
2.618 |
2.227 |
|
4.250 |
2.113 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.445 |
2.506 |
| PP |
2.436 |
2.477 |
| S1 |
2.427 |
2.447 |
|