NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.576 |
2.476 |
-0.100 |
-3.9% |
2.813 |
| High |
2.602 |
2.484 |
-0.118 |
-4.5% |
2.953 |
| Low |
2.471 |
2.415 |
-0.056 |
-2.3% |
2.594 |
| Close |
2.478 |
2.435 |
-0.043 |
-1.7% |
2.601 |
| Range |
0.131 |
0.069 |
-0.062 |
-47.3% |
0.359 |
| ATR |
0.145 |
0.139 |
-0.005 |
-3.7% |
0.000 |
| Volume |
181,931 |
154,263 |
-27,668 |
-15.2% |
730,687 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.652 |
2.612 |
2.473 |
|
| R3 |
2.583 |
2.543 |
2.454 |
|
| R2 |
2.514 |
2.514 |
2.448 |
|
| R1 |
2.474 |
2.474 |
2.441 |
2.460 |
| PP |
2.445 |
2.445 |
2.445 |
2.437 |
| S1 |
2.405 |
2.405 |
2.429 |
2.391 |
| S2 |
2.376 |
2.376 |
2.422 |
|
| S3 |
2.307 |
2.336 |
2.416 |
|
| S4 |
2.238 |
2.267 |
2.397 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.556 |
2.798 |
|
| R3 |
3.434 |
3.197 |
2.700 |
|
| R2 |
3.075 |
3.075 |
2.667 |
|
| R1 |
2.838 |
2.838 |
2.634 |
2.777 |
| PP |
2.716 |
2.716 |
2.716 |
2.686 |
| S1 |
2.479 |
2.479 |
2.568 |
2.418 |
| S2 |
2.357 |
2.357 |
2.535 |
|
| S3 |
1.998 |
2.120 |
2.502 |
|
| S4 |
1.639 |
1.761 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.415 |
0.448 |
18.4% |
0.123 |
5.0% |
4% |
False |
True |
153,772 |
| 10 |
3.027 |
2.415 |
0.612 |
25.1% |
0.134 |
5.5% |
3% |
False |
True |
139,470 |
| 20 |
3.221 |
2.415 |
0.806 |
33.1% |
0.149 |
6.1% |
2% |
False |
True |
114,462 |
| 40 |
3.221 |
2.415 |
0.806 |
33.1% |
0.140 |
5.7% |
2% |
False |
True |
84,803 |
| 60 |
3.221 |
2.360 |
0.861 |
35.4% |
0.120 |
4.9% |
9% |
False |
False |
65,870 |
| 80 |
3.221 |
2.360 |
0.861 |
35.4% |
0.108 |
4.4% |
9% |
False |
False |
54,345 |
| 100 |
3.221 |
2.207 |
1.014 |
41.6% |
0.105 |
4.3% |
22% |
False |
False |
46,912 |
| 120 |
3.221 |
2.207 |
1.014 |
41.6% |
0.103 |
4.2% |
22% |
False |
False |
41,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.777 |
|
2.618 |
2.665 |
|
1.618 |
2.596 |
|
1.000 |
2.553 |
|
0.618 |
2.527 |
|
HIGH |
2.484 |
|
0.618 |
2.458 |
|
0.500 |
2.450 |
|
0.382 |
2.441 |
|
LOW |
2.415 |
|
0.618 |
2.372 |
|
1.000 |
2.346 |
|
1.618 |
2.303 |
|
2.618 |
2.234 |
|
4.250 |
2.122 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.450 |
2.590 |
| PP |
2.445 |
2.538 |
| S1 |
2.440 |
2.487 |
|