NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.576 |
-0.126 |
-4.7% |
2.813 |
| High |
2.765 |
2.602 |
-0.163 |
-5.9% |
2.953 |
| Low |
2.594 |
2.471 |
-0.123 |
-4.7% |
2.594 |
| Close |
2.601 |
2.478 |
-0.123 |
-4.7% |
2.601 |
| Range |
0.171 |
0.131 |
-0.040 |
-23.4% |
0.359 |
| ATR |
0.146 |
0.145 |
-0.001 |
-0.7% |
0.000 |
| Volume |
151,326 |
181,931 |
30,605 |
20.2% |
730,687 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.910 |
2.825 |
2.550 |
|
| R3 |
2.779 |
2.694 |
2.514 |
|
| R2 |
2.648 |
2.648 |
2.502 |
|
| R1 |
2.563 |
2.563 |
2.490 |
2.540 |
| PP |
2.517 |
2.517 |
2.517 |
2.506 |
| S1 |
2.432 |
2.432 |
2.466 |
2.409 |
| S2 |
2.386 |
2.386 |
2.454 |
|
| S3 |
2.255 |
2.301 |
2.442 |
|
| S4 |
2.124 |
2.170 |
2.406 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.556 |
2.798 |
|
| R3 |
3.434 |
3.197 |
2.700 |
|
| R2 |
3.075 |
3.075 |
2.667 |
|
| R1 |
2.838 |
2.838 |
2.634 |
2.777 |
| PP |
2.716 |
2.716 |
2.716 |
2.686 |
| S1 |
2.479 |
2.479 |
2.568 |
2.418 |
| S2 |
2.357 |
2.357 |
2.535 |
|
| S3 |
1.998 |
2.120 |
2.502 |
|
| S4 |
1.639 |
1.761 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.951 |
2.471 |
0.480 |
19.4% |
0.133 |
5.4% |
1% |
False |
True |
154,604 |
| 10 |
3.027 |
2.471 |
0.556 |
22.4% |
0.136 |
5.5% |
1% |
False |
True |
133,731 |
| 20 |
3.221 |
2.471 |
0.750 |
30.3% |
0.153 |
6.2% |
1% |
False |
True |
111,712 |
| 40 |
3.221 |
2.423 |
0.798 |
32.2% |
0.141 |
5.7% |
7% |
False |
False |
81,909 |
| 60 |
3.221 |
2.360 |
0.861 |
34.7% |
0.120 |
4.8% |
14% |
False |
False |
63,765 |
| 80 |
3.221 |
2.360 |
0.861 |
34.7% |
0.108 |
4.3% |
14% |
False |
False |
52,697 |
| 100 |
3.221 |
2.207 |
1.014 |
40.9% |
0.105 |
4.2% |
27% |
False |
False |
45,474 |
| 120 |
3.221 |
2.207 |
1.014 |
40.9% |
0.104 |
4.2% |
27% |
False |
False |
39,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
2.945 |
|
1.618 |
2.814 |
|
1.000 |
2.733 |
|
0.618 |
2.683 |
|
HIGH |
2.602 |
|
0.618 |
2.552 |
|
0.500 |
2.537 |
|
0.382 |
2.521 |
|
LOW |
2.471 |
|
0.618 |
2.390 |
|
1.000 |
2.340 |
|
1.618 |
2.259 |
|
2.618 |
2.128 |
|
4.250 |
1.914 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.537 |
2.628 |
| PP |
2.517 |
2.578 |
| S1 |
2.498 |
2.528 |
|