NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.734 |
2.702 |
-0.032 |
-1.2% |
2.813 |
| High |
2.784 |
2.765 |
-0.019 |
-0.7% |
2.953 |
| Low |
2.673 |
2.594 |
-0.079 |
-3.0% |
2.594 |
| Close |
2.685 |
2.601 |
-0.084 |
-3.1% |
2.601 |
| Range |
0.111 |
0.171 |
0.060 |
54.1% |
0.359 |
| ATR |
0.144 |
0.146 |
0.002 |
1.3% |
0.000 |
| Volume |
139,995 |
151,326 |
11,331 |
8.1% |
730,687 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.055 |
2.695 |
|
| R3 |
2.995 |
2.884 |
2.648 |
|
| R2 |
2.824 |
2.824 |
2.632 |
|
| R1 |
2.713 |
2.713 |
2.617 |
2.683 |
| PP |
2.653 |
2.653 |
2.653 |
2.639 |
| S1 |
2.542 |
2.542 |
2.585 |
2.512 |
| S2 |
2.482 |
2.482 |
2.570 |
|
| S3 |
2.311 |
2.371 |
2.554 |
|
| S4 |
2.140 |
2.200 |
2.507 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.793 |
3.556 |
2.798 |
|
| R3 |
3.434 |
3.197 |
2.700 |
|
| R2 |
3.075 |
3.075 |
2.667 |
|
| R1 |
2.838 |
2.838 |
2.634 |
2.777 |
| PP |
2.716 |
2.716 |
2.716 |
2.686 |
| S1 |
2.479 |
2.479 |
2.568 |
2.418 |
| S2 |
2.357 |
2.357 |
2.535 |
|
| S3 |
1.998 |
2.120 |
2.502 |
|
| S4 |
1.639 |
1.761 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.953 |
2.594 |
0.359 |
13.8% |
0.141 |
5.4% |
2% |
False |
True |
146,137 |
| 10 |
3.068 |
2.594 |
0.474 |
18.2% |
0.135 |
5.2% |
1% |
False |
True |
123,563 |
| 20 |
3.221 |
2.594 |
0.627 |
24.1% |
0.151 |
5.8% |
1% |
False |
True |
105,689 |
| 40 |
3.221 |
2.386 |
0.835 |
32.1% |
0.140 |
5.4% |
26% |
False |
False |
78,072 |
| 60 |
3.221 |
2.360 |
0.861 |
33.1% |
0.119 |
4.6% |
28% |
False |
False |
61,083 |
| 80 |
3.221 |
2.360 |
0.861 |
33.1% |
0.107 |
4.1% |
28% |
False |
False |
50,677 |
| 100 |
3.221 |
2.207 |
1.014 |
39.0% |
0.104 |
4.0% |
39% |
False |
False |
43,740 |
| 120 |
3.221 |
2.207 |
1.014 |
39.0% |
0.104 |
4.0% |
39% |
False |
False |
38,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.492 |
|
2.618 |
3.213 |
|
1.618 |
3.042 |
|
1.000 |
2.936 |
|
0.618 |
2.871 |
|
HIGH |
2.765 |
|
0.618 |
2.700 |
|
0.500 |
2.680 |
|
0.382 |
2.659 |
|
LOW |
2.594 |
|
0.618 |
2.488 |
|
1.000 |
2.423 |
|
1.618 |
2.317 |
|
2.618 |
2.146 |
|
4.250 |
1.867 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.729 |
| PP |
2.653 |
2.686 |
| S1 |
2.627 |
2.644 |
|