NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.850 |
-0.093 |
-3.2% |
2.930 |
| High |
2.951 |
2.863 |
-0.088 |
-3.0% |
3.027 |
| Low |
2.831 |
2.731 |
-0.100 |
-3.5% |
2.793 |
| Close |
2.863 |
2.745 |
-0.118 |
-4.1% |
2.836 |
| Range |
0.120 |
0.132 |
0.012 |
10.0% |
0.234 |
| ATR |
0.148 |
0.147 |
-0.001 |
-0.8% |
0.000 |
| Volume |
158,423 |
141,345 |
-17,078 |
-10.8% |
424,692 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.176 |
3.092 |
2.818 |
|
| R3 |
3.044 |
2.960 |
2.781 |
|
| R2 |
2.912 |
2.912 |
2.769 |
|
| R1 |
2.828 |
2.828 |
2.757 |
2.804 |
| PP |
2.780 |
2.780 |
2.780 |
2.768 |
| S1 |
2.696 |
2.696 |
2.733 |
2.672 |
| S2 |
2.648 |
2.648 |
2.721 |
|
| S3 |
2.516 |
2.564 |
2.709 |
|
| S4 |
2.384 |
2.432 |
2.672 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.446 |
2.965 |
|
| R3 |
3.353 |
3.212 |
2.900 |
|
| R2 |
3.119 |
3.119 |
2.879 |
|
| R1 |
2.978 |
2.978 |
2.857 |
2.932 |
| PP |
2.885 |
2.885 |
2.885 |
2.862 |
| S1 |
2.744 |
2.744 |
2.815 |
2.698 |
| S2 |
2.651 |
2.651 |
2.793 |
|
| S3 |
2.417 |
2.510 |
2.772 |
|
| S4 |
2.183 |
2.276 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.731 |
0.296 |
10.8% |
0.143 |
5.2% |
5% |
False |
True |
135,210 |
| 10 |
3.194 |
2.731 |
0.463 |
16.9% |
0.137 |
5.0% |
3% |
False |
True |
113,990 |
| 20 |
3.221 |
2.605 |
0.616 |
22.4% |
0.151 |
5.5% |
23% |
False |
False |
97,340 |
| 40 |
3.221 |
2.380 |
0.841 |
30.6% |
0.137 |
5.0% |
43% |
False |
False |
72,739 |
| 60 |
3.221 |
2.360 |
0.861 |
31.4% |
0.117 |
4.3% |
45% |
False |
False |
57,166 |
| 80 |
3.221 |
2.360 |
0.861 |
31.4% |
0.106 |
3.9% |
45% |
False |
False |
47,512 |
| 100 |
3.221 |
2.207 |
1.014 |
36.9% |
0.103 |
3.7% |
53% |
False |
False |
41,024 |
| 120 |
3.221 |
2.207 |
1.014 |
36.9% |
0.104 |
3.8% |
53% |
False |
False |
36,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.424 |
|
2.618 |
3.209 |
|
1.618 |
3.077 |
|
1.000 |
2.995 |
|
0.618 |
2.945 |
|
HIGH |
2.863 |
|
0.618 |
2.813 |
|
0.500 |
2.797 |
|
0.382 |
2.781 |
|
LOW |
2.731 |
|
0.618 |
2.649 |
|
1.000 |
2.599 |
|
1.618 |
2.517 |
|
2.618 |
2.385 |
|
4.250 |
2.170 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.842 |
| PP |
2.780 |
2.810 |
| S1 |
2.762 |
2.777 |
|