NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.813 |
2.943 |
0.130 |
4.6% |
2.930 |
| High |
2.953 |
2.951 |
-0.002 |
-0.1% |
3.027 |
| Low |
2.780 |
2.831 |
0.051 |
1.8% |
2.793 |
| Close |
2.948 |
2.863 |
-0.085 |
-2.9% |
2.836 |
| Range |
0.173 |
0.120 |
-0.053 |
-30.6% |
0.234 |
| ATR |
0.150 |
0.148 |
-0.002 |
-1.4% |
0.000 |
| Volume |
139,598 |
158,423 |
18,825 |
13.5% |
424,692 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.172 |
2.929 |
|
| R3 |
3.122 |
3.052 |
2.896 |
|
| R2 |
3.002 |
3.002 |
2.885 |
|
| R1 |
2.932 |
2.932 |
2.874 |
2.907 |
| PP |
2.882 |
2.882 |
2.882 |
2.869 |
| S1 |
2.812 |
2.812 |
2.852 |
2.787 |
| S2 |
2.762 |
2.762 |
2.841 |
|
| S3 |
2.642 |
2.692 |
2.830 |
|
| S4 |
2.522 |
2.572 |
2.797 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.446 |
2.965 |
|
| R3 |
3.353 |
3.212 |
2.900 |
|
| R2 |
3.119 |
3.119 |
2.879 |
|
| R1 |
2.978 |
2.978 |
2.857 |
2.932 |
| PP |
2.885 |
2.885 |
2.885 |
2.862 |
| S1 |
2.744 |
2.744 |
2.815 |
2.698 |
| S2 |
2.651 |
2.651 |
2.793 |
|
| S3 |
2.417 |
2.510 |
2.772 |
|
| S4 |
2.183 |
2.276 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.780 |
0.247 |
8.6% |
0.144 |
5.0% |
34% |
False |
False |
125,169 |
| 10 |
3.221 |
2.780 |
0.441 |
15.4% |
0.143 |
5.0% |
19% |
False |
False |
108,388 |
| 20 |
3.221 |
2.605 |
0.616 |
21.5% |
0.150 |
5.3% |
42% |
False |
False |
92,964 |
| 40 |
3.221 |
2.380 |
0.841 |
29.4% |
0.136 |
4.7% |
57% |
False |
False |
70,207 |
| 60 |
3.221 |
2.360 |
0.861 |
30.1% |
0.117 |
4.1% |
58% |
False |
False |
55,164 |
| 80 |
3.221 |
2.360 |
0.861 |
30.1% |
0.106 |
3.7% |
58% |
False |
False |
45,909 |
| 100 |
3.221 |
2.207 |
1.014 |
35.4% |
0.102 |
3.6% |
65% |
False |
False |
39,750 |
| 120 |
3.221 |
2.207 |
1.014 |
35.4% |
0.103 |
3.6% |
65% |
False |
False |
35,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.461 |
|
2.618 |
3.265 |
|
1.618 |
3.145 |
|
1.000 |
3.071 |
|
0.618 |
3.025 |
|
HIGH |
2.951 |
|
0.618 |
2.905 |
|
0.500 |
2.891 |
|
0.382 |
2.877 |
|
LOW |
2.831 |
|
0.618 |
2.757 |
|
1.000 |
2.711 |
|
1.618 |
2.637 |
|
2.618 |
2.517 |
|
4.250 |
2.321 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.867 |
| PP |
2.882 |
2.865 |
| S1 |
2.872 |
2.864 |
|