NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.838 |
2.813 |
-0.025 |
-0.9% |
2.930 |
| High |
2.888 |
2.953 |
0.065 |
2.3% |
3.027 |
| Low |
2.793 |
2.780 |
-0.013 |
-0.5% |
2.793 |
| Close |
2.836 |
2.948 |
0.112 |
3.9% |
2.836 |
| Range |
0.095 |
0.173 |
0.078 |
82.1% |
0.234 |
| ATR |
0.148 |
0.150 |
0.002 |
1.2% |
0.000 |
| Volume |
104,879 |
139,598 |
34,719 |
33.1% |
424,692 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.413 |
3.353 |
3.043 |
|
| R3 |
3.240 |
3.180 |
2.996 |
|
| R2 |
3.067 |
3.067 |
2.980 |
|
| R1 |
3.007 |
3.007 |
2.964 |
3.037 |
| PP |
2.894 |
2.894 |
2.894 |
2.909 |
| S1 |
2.834 |
2.834 |
2.932 |
2.864 |
| S2 |
2.721 |
2.721 |
2.916 |
|
| S3 |
2.548 |
2.661 |
2.900 |
|
| S4 |
2.375 |
2.488 |
2.853 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.446 |
2.965 |
|
| R3 |
3.353 |
3.212 |
2.900 |
|
| R2 |
3.119 |
3.119 |
2.879 |
|
| R1 |
2.978 |
2.978 |
2.857 |
2.932 |
| PP |
2.885 |
2.885 |
2.885 |
2.862 |
| S1 |
2.744 |
2.744 |
2.815 |
2.698 |
| S2 |
2.651 |
2.651 |
2.793 |
|
| S3 |
2.417 |
2.510 |
2.772 |
|
| S4 |
2.183 |
2.276 |
2.707 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.780 |
0.247 |
8.4% |
0.139 |
4.7% |
68% |
False |
True |
112,858 |
| 10 |
3.221 |
2.780 |
0.441 |
15.0% |
0.153 |
5.2% |
38% |
False |
True |
103,163 |
| 20 |
3.221 |
2.605 |
0.616 |
20.9% |
0.155 |
5.2% |
56% |
False |
False |
87,274 |
| 40 |
3.221 |
2.380 |
0.841 |
28.5% |
0.135 |
4.6% |
68% |
False |
False |
66,956 |
| 60 |
3.221 |
2.360 |
0.861 |
29.2% |
0.116 |
3.9% |
68% |
False |
False |
52,838 |
| 80 |
3.221 |
2.360 |
0.861 |
29.2% |
0.105 |
3.6% |
68% |
False |
False |
44,185 |
| 100 |
3.221 |
2.207 |
1.014 |
34.4% |
0.102 |
3.5% |
73% |
False |
False |
38,264 |
| 120 |
3.221 |
2.207 |
1.014 |
34.4% |
0.103 |
3.5% |
73% |
False |
False |
33,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.688 |
|
2.618 |
3.406 |
|
1.618 |
3.233 |
|
1.000 |
3.126 |
|
0.618 |
3.060 |
|
HIGH |
2.953 |
|
0.618 |
2.887 |
|
0.500 |
2.867 |
|
0.382 |
2.846 |
|
LOW |
2.780 |
|
0.618 |
2.673 |
|
1.000 |
2.607 |
|
1.618 |
2.500 |
|
2.618 |
2.327 |
|
4.250 |
2.045 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.933 |
| PP |
2.894 |
2.918 |
| S1 |
2.867 |
2.904 |
|