NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.870 |
-0.060 |
-2.0% |
3.055 |
| High |
2.930 |
2.997 |
0.067 |
2.3% |
3.221 |
| Low |
2.837 |
2.858 |
0.021 |
0.7% |
2.945 |
| Close |
2.867 |
2.990 |
0.123 |
4.3% |
2.963 |
| Range |
0.093 |
0.139 |
0.046 |
49.5% |
0.276 |
| ATR |
0.150 |
0.149 |
-0.001 |
-0.5% |
0.000 |
| Volume |
96,867 |
91,137 |
-5,730 |
-5.9% |
467,349 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.317 |
3.066 |
|
| R3 |
3.226 |
3.178 |
3.028 |
|
| R2 |
3.087 |
3.087 |
3.015 |
|
| R1 |
3.039 |
3.039 |
3.003 |
3.063 |
| PP |
2.948 |
2.948 |
2.948 |
2.961 |
| S1 |
2.900 |
2.900 |
2.977 |
2.924 |
| S2 |
2.809 |
2.809 |
2.965 |
|
| S3 |
2.670 |
2.761 |
2.952 |
|
| S4 |
2.531 |
2.622 |
2.914 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.871 |
3.693 |
3.115 |
|
| R3 |
3.595 |
3.417 |
3.039 |
|
| R2 |
3.319 |
3.319 |
3.014 |
|
| R1 |
3.141 |
3.141 |
2.988 |
3.092 |
| PP |
3.043 |
3.043 |
3.043 |
3.019 |
| S1 |
2.865 |
2.865 |
2.938 |
2.816 |
| S2 |
2.767 |
2.767 |
2.912 |
|
| S3 |
2.491 |
2.589 |
2.887 |
|
| S4 |
2.215 |
2.313 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
2.837 |
0.357 |
11.9% |
0.132 |
4.4% |
43% |
False |
False |
92,769 |
| 10 |
3.221 |
2.681 |
0.540 |
18.1% |
0.156 |
5.2% |
57% |
False |
False |
89,845 |
| 20 |
3.221 |
2.605 |
0.616 |
20.6% |
0.163 |
5.5% |
63% |
False |
False |
78,668 |
| 40 |
3.221 |
2.380 |
0.841 |
28.1% |
0.130 |
4.4% |
73% |
False |
False |
59,404 |
| 60 |
3.221 |
2.360 |
0.861 |
28.8% |
0.111 |
3.7% |
73% |
False |
False |
47,524 |
| 80 |
3.221 |
2.360 |
0.861 |
28.8% |
0.103 |
3.4% |
73% |
False |
False |
40,095 |
| 100 |
3.221 |
2.207 |
1.014 |
33.9% |
0.100 |
3.4% |
77% |
False |
False |
34,819 |
| 120 |
3.221 |
2.207 |
1.014 |
33.9% |
0.101 |
3.4% |
77% |
False |
False |
30,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.588 |
|
2.618 |
3.361 |
|
1.618 |
3.222 |
|
1.000 |
3.136 |
|
0.618 |
3.083 |
|
HIGH |
2.997 |
|
0.618 |
2.944 |
|
0.500 |
2.928 |
|
0.382 |
2.911 |
|
LOW |
2.858 |
|
0.618 |
2.772 |
|
1.000 |
2.719 |
|
1.618 |
2.633 |
|
2.618 |
2.494 |
|
4.250 |
2.267 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.978 |
| PP |
2.948 |
2.965 |
| S1 |
2.928 |
2.953 |
|