NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.930 |
-0.070 |
-2.3% |
3.055 |
| High |
3.068 |
2.930 |
-0.138 |
-4.5% |
3.221 |
| Low |
2.950 |
2.837 |
-0.113 |
-3.8% |
2.945 |
| Close |
2.963 |
2.867 |
-0.096 |
-3.2% |
2.963 |
| Range |
0.118 |
0.093 |
-0.025 |
-21.2% |
0.276 |
| ATR |
0.151 |
0.150 |
-0.002 |
-1.2% |
0.000 |
| Volume |
80,258 |
96,867 |
16,609 |
20.7% |
467,349 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.105 |
2.918 |
|
| R3 |
3.064 |
3.012 |
2.893 |
|
| R2 |
2.971 |
2.971 |
2.884 |
|
| R1 |
2.919 |
2.919 |
2.876 |
2.899 |
| PP |
2.878 |
2.878 |
2.878 |
2.868 |
| S1 |
2.826 |
2.826 |
2.858 |
2.806 |
| S2 |
2.785 |
2.785 |
2.850 |
|
| S3 |
2.692 |
2.733 |
2.841 |
|
| S4 |
2.599 |
2.640 |
2.816 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.871 |
3.693 |
3.115 |
|
| R3 |
3.595 |
3.417 |
3.039 |
|
| R2 |
3.319 |
3.319 |
3.014 |
|
| R1 |
3.141 |
3.141 |
2.988 |
3.092 |
| PP |
3.043 |
3.043 |
3.043 |
3.019 |
| S1 |
2.865 |
2.865 |
2.938 |
2.816 |
| S2 |
2.767 |
2.767 |
2.912 |
|
| S3 |
2.491 |
2.589 |
2.887 |
|
| S4 |
2.215 |
2.313 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
2.837 |
0.384 |
13.4% |
0.142 |
5.0% |
8% |
False |
True |
91,607 |
| 10 |
3.221 |
2.656 |
0.565 |
19.7% |
0.164 |
5.7% |
37% |
False |
False |
89,453 |
| 20 |
3.221 |
2.605 |
0.616 |
21.5% |
0.162 |
5.6% |
43% |
False |
False |
77,186 |
| 40 |
3.221 |
2.380 |
0.841 |
29.3% |
0.129 |
4.5% |
58% |
False |
False |
57,588 |
| 60 |
3.221 |
2.360 |
0.861 |
30.0% |
0.109 |
3.8% |
59% |
False |
False |
46,217 |
| 80 |
3.221 |
2.360 |
0.861 |
30.0% |
0.102 |
3.6% |
59% |
False |
False |
39,113 |
| 100 |
3.221 |
2.207 |
1.014 |
35.4% |
0.100 |
3.5% |
65% |
False |
False |
34,030 |
| 120 |
3.221 |
2.207 |
1.014 |
35.4% |
0.100 |
3.5% |
65% |
False |
False |
30,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.173 |
|
1.618 |
3.080 |
|
1.000 |
3.023 |
|
0.618 |
2.987 |
|
HIGH |
2.930 |
|
0.618 |
2.894 |
|
0.500 |
2.884 |
|
0.382 |
2.873 |
|
LOW |
2.837 |
|
0.618 |
2.780 |
|
1.000 |
2.744 |
|
1.618 |
2.687 |
|
2.618 |
2.594 |
|
4.250 |
2.442 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
3.002 |
| PP |
2.878 |
2.957 |
| S1 |
2.873 |
2.912 |
|