NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.000 |
-0.104 |
-3.4% |
3.055 |
| High |
3.167 |
3.068 |
-0.099 |
-3.1% |
3.221 |
| Low |
2.978 |
2.950 |
-0.028 |
-0.9% |
2.945 |
| Close |
3.037 |
2.963 |
-0.074 |
-2.4% |
2.963 |
| Range |
0.189 |
0.118 |
-0.071 |
-37.6% |
0.276 |
| ATR |
0.154 |
0.151 |
-0.003 |
-1.7% |
0.000 |
| Volume |
94,273 |
80,258 |
-14,015 |
-14.9% |
467,349 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.273 |
3.028 |
|
| R3 |
3.230 |
3.155 |
2.995 |
|
| R2 |
3.112 |
3.112 |
2.985 |
|
| R1 |
3.037 |
3.037 |
2.974 |
3.016 |
| PP |
2.994 |
2.994 |
2.994 |
2.983 |
| S1 |
2.919 |
2.919 |
2.952 |
2.898 |
| S2 |
2.876 |
2.876 |
2.941 |
|
| S3 |
2.758 |
2.801 |
2.931 |
|
| S4 |
2.640 |
2.683 |
2.898 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.871 |
3.693 |
3.115 |
|
| R3 |
3.595 |
3.417 |
3.039 |
|
| R2 |
3.319 |
3.319 |
3.014 |
|
| R1 |
3.141 |
3.141 |
2.988 |
3.092 |
| PP |
3.043 |
3.043 |
3.043 |
3.019 |
| S1 |
2.865 |
2.865 |
2.938 |
2.816 |
| S2 |
2.767 |
2.767 |
2.912 |
|
| S3 |
2.491 |
2.589 |
2.887 |
|
| S4 |
2.215 |
2.313 |
2.811 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
2.945 |
0.276 |
9.3% |
0.167 |
5.6% |
7% |
False |
False |
93,469 |
| 10 |
3.221 |
2.656 |
0.565 |
19.1% |
0.171 |
5.8% |
54% |
False |
False |
89,693 |
| 20 |
3.221 |
2.605 |
0.616 |
20.8% |
0.163 |
5.5% |
58% |
False |
False |
74,993 |
| 40 |
3.221 |
2.380 |
0.841 |
28.4% |
0.128 |
4.3% |
69% |
False |
False |
55,815 |
| 60 |
3.221 |
2.360 |
0.861 |
29.1% |
0.109 |
3.7% |
70% |
False |
False |
44,907 |
| 80 |
3.221 |
2.360 |
0.861 |
29.1% |
0.103 |
3.5% |
70% |
False |
False |
38,118 |
| 100 |
3.221 |
2.207 |
1.014 |
34.2% |
0.100 |
3.4% |
75% |
False |
False |
33,194 |
| 120 |
3.221 |
2.207 |
1.014 |
34.2% |
0.100 |
3.4% |
75% |
False |
False |
29,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.377 |
|
1.618 |
3.259 |
|
1.000 |
3.186 |
|
0.618 |
3.141 |
|
HIGH |
3.068 |
|
0.618 |
3.023 |
|
0.500 |
3.009 |
|
0.382 |
2.995 |
|
LOW |
2.950 |
|
0.618 |
2.877 |
|
1.000 |
2.832 |
|
1.618 |
2.759 |
|
2.618 |
2.641 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.072 |
| PP |
2.994 |
3.036 |
| S1 |
2.978 |
2.999 |
|