NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.104 |
-0.090 |
-2.8% |
2.716 |
| High |
3.194 |
3.167 |
-0.027 |
-0.8% |
3.037 |
| Low |
3.073 |
2.978 |
-0.095 |
-3.1% |
2.656 |
| Close |
3.122 |
3.037 |
-0.085 |
-2.7% |
2.996 |
| Range |
0.121 |
0.189 |
0.068 |
56.2% |
0.381 |
| ATR |
0.151 |
0.154 |
0.003 |
1.8% |
0.000 |
| Volume |
101,313 |
94,273 |
-7,040 |
-6.9% |
429,582 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.628 |
3.521 |
3.141 |
|
| R3 |
3.439 |
3.332 |
3.089 |
|
| R2 |
3.250 |
3.250 |
3.072 |
|
| R1 |
3.143 |
3.143 |
3.054 |
3.102 |
| PP |
3.061 |
3.061 |
3.061 |
3.040 |
| S1 |
2.954 |
2.954 |
3.020 |
2.913 |
| S2 |
2.872 |
2.872 |
3.002 |
|
| S3 |
2.683 |
2.765 |
2.985 |
|
| S4 |
2.494 |
2.576 |
2.933 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.899 |
3.206 |
|
| R3 |
3.658 |
3.518 |
3.101 |
|
| R2 |
3.277 |
3.277 |
3.066 |
|
| R1 |
3.137 |
3.137 |
3.031 |
3.207 |
| PP |
2.896 |
2.896 |
2.896 |
2.932 |
| S1 |
2.756 |
2.756 |
2.961 |
2.826 |
| S2 |
2.515 |
2.515 |
2.926 |
|
| S3 |
2.134 |
2.375 |
2.891 |
|
| S4 |
1.753 |
1.994 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
2.871 |
0.350 |
11.5% |
0.177 |
5.8% |
47% |
False |
False |
96,066 |
| 10 |
3.221 |
2.605 |
0.616 |
20.3% |
0.168 |
5.5% |
70% |
False |
False |
87,815 |
| 20 |
3.221 |
2.605 |
0.616 |
20.3% |
0.163 |
5.4% |
70% |
False |
False |
74,073 |
| 40 |
3.221 |
2.380 |
0.841 |
27.7% |
0.126 |
4.2% |
78% |
False |
False |
54,448 |
| 60 |
3.221 |
2.360 |
0.861 |
28.4% |
0.108 |
3.6% |
79% |
False |
False |
43,808 |
| 80 |
3.221 |
2.360 |
0.861 |
28.4% |
0.103 |
3.4% |
79% |
False |
False |
37,430 |
| 100 |
3.221 |
2.207 |
1.014 |
33.4% |
0.100 |
3.3% |
82% |
False |
False |
32,521 |
| 120 |
3.221 |
2.207 |
1.014 |
33.4% |
0.100 |
3.3% |
82% |
False |
False |
28,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.970 |
|
2.618 |
3.662 |
|
1.618 |
3.473 |
|
1.000 |
3.356 |
|
0.618 |
3.284 |
|
HIGH |
3.167 |
|
0.618 |
3.095 |
|
0.500 |
3.073 |
|
0.382 |
3.050 |
|
LOW |
2.978 |
|
0.618 |
2.861 |
|
1.000 |
2.789 |
|
1.618 |
2.672 |
|
2.618 |
2.483 |
|
4.250 |
2.175 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.100 |
| PP |
3.061 |
3.079 |
| S1 |
3.049 |
3.058 |
|