NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.194 |
0.148 |
4.9% |
2.716 |
| High |
3.221 |
3.194 |
-0.027 |
-0.8% |
3.037 |
| Low |
3.031 |
3.073 |
0.042 |
1.4% |
2.656 |
| Close |
3.193 |
3.122 |
-0.071 |
-2.2% |
2.996 |
| Range |
0.190 |
0.121 |
-0.069 |
-36.3% |
0.381 |
| ATR |
0.154 |
0.151 |
-0.002 |
-1.5% |
0.000 |
| Volume |
85,324 |
101,313 |
15,989 |
18.7% |
429,582 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.428 |
3.189 |
|
| R3 |
3.372 |
3.307 |
3.155 |
|
| R2 |
3.251 |
3.251 |
3.144 |
|
| R1 |
3.186 |
3.186 |
3.133 |
3.158 |
| PP |
3.130 |
3.130 |
3.130 |
3.116 |
| S1 |
3.065 |
3.065 |
3.111 |
3.037 |
| S2 |
3.009 |
3.009 |
3.100 |
|
| S3 |
2.888 |
2.944 |
3.089 |
|
| S4 |
2.767 |
2.823 |
3.055 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.899 |
3.206 |
|
| R3 |
3.658 |
3.518 |
3.101 |
|
| R2 |
3.277 |
3.277 |
3.066 |
|
| R1 |
3.137 |
3.137 |
3.031 |
3.207 |
| PP |
2.896 |
2.896 |
2.896 |
2.932 |
| S1 |
2.756 |
2.756 |
2.961 |
2.826 |
| S2 |
2.515 |
2.515 |
2.926 |
|
| S3 |
2.134 |
2.375 |
2.891 |
|
| S4 |
1.753 |
1.994 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.221 |
2.796 |
0.425 |
13.6% |
0.169 |
5.4% |
77% |
False |
False |
91,931 |
| 10 |
3.221 |
2.605 |
0.616 |
19.7% |
0.159 |
5.1% |
84% |
False |
False |
85,739 |
| 20 |
3.221 |
2.605 |
0.616 |
19.7% |
0.159 |
5.1% |
84% |
False |
False |
71,935 |
| 40 |
3.221 |
2.380 |
0.841 |
26.9% |
0.123 |
3.9% |
88% |
False |
False |
52,818 |
| 60 |
3.221 |
2.360 |
0.861 |
27.6% |
0.106 |
3.4% |
89% |
False |
False |
42,494 |
| 80 |
3.221 |
2.208 |
1.013 |
32.4% |
0.103 |
3.3% |
90% |
False |
False |
36,480 |
| 100 |
3.221 |
2.207 |
1.014 |
32.5% |
0.099 |
3.2% |
90% |
False |
False |
31,751 |
| 120 |
3.221 |
2.207 |
1.014 |
32.5% |
0.100 |
3.2% |
90% |
False |
False |
28,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.511 |
|
1.618 |
3.390 |
|
1.000 |
3.315 |
|
0.618 |
3.269 |
|
HIGH |
3.194 |
|
0.618 |
3.148 |
|
0.500 |
3.134 |
|
0.382 |
3.119 |
|
LOW |
3.073 |
|
0.618 |
2.998 |
|
1.000 |
2.952 |
|
1.618 |
2.877 |
|
2.618 |
2.756 |
|
4.250 |
2.559 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.109 |
| PP |
3.130 |
3.096 |
| S1 |
3.126 |
3.083 |
|