NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
3.055 |
0.172 |
6.0% |
2.716 |
| High |
3.037 |
3.163 |
0.126 |
4.1% |
3.037 |
| Low |
2.871 |
2.945 |
0.074 |
2.6% |
2.656 |
| Close |
2.996 |
2.977 |
-0.019 |
-0.6% |
2.996 |
| Range |
0.166 |
0.218 |
0.052 |
31.3% |
0.381 |
| ATR |
0.141 |
0.147 |
0.005 |
3.9% |
0.000 |
| Volume |
93,242 |
106,181 |
12,939 |
13.9% |
429,582 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.548 |
3.097 |
|
| R3 |
3.464 |
3.330 |
3.037 |
|
| R2 |
3.246 |
3.246 |
3.017 |
|
| R1 |
3.112 |
3.112 |
2.997 |
3.070 |
| PP |
3.028 |
3.028 |
3.028 |
3.008 |
| S1 |
2.894 |
2.894 |
2.957 |
2.852 |
| S2 |
2.810 |
2.810 |
2.937 |
|
| S3 |
2.592 |
2.676 |
2.917 |
|
| S4 |
2.374 |
2.458 |
2.857 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.899 |
3.206 |
|
| R3 |
3.658 |
3.518 |
3.101 |
|
| R2 |
3.277 |
3.277 |
3.066 |
|
| R1 |
3.137 |
3.137 |
3.031 |
3.207 |
| PP |
2.896 |
2.896 |
2.896 |
2.932 |
| S1 |
2.756 |
2.756 |
2.961 |
2.826 |
| S2 |
2.515 |
2.515 |
2.926 |
|
| S3 |
2.134 |
2.375 |
2.891 |
|
| S4 |
1.753 |
1.994 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.163 |
2.656 |
0.507 |
17.0% |
0.185 |
6.2% |
63% |
True |
False |
87,299 |
| 10 |
3.163 |
2.605 |
0.558 |
18.7% |
0.158 |
5.3% |
67% |
True |
False |
77,540 |
| 20 |
3.201 |
2.524 |
0.677 |
22.7% |
0.154 |
5.2% |
67% |
False |
False |
66,452 |
| 40 |
3.201 |
2.360 |
0.841 |
28.2% |
0.121 |
4.1% |
73% |
False |
False |
49,664 |
| 60 |
3.201 |
2.360 |
0.841 |
28.2% |
0.103 |
3.5% |
73% |
False |
False |
39,937 |
| 80 |
3.201 |
2.207 |
0.994 |
33.4% |
0.101 |
3.4% |
77% |
False |
False |
34,453 |
| 100 |
3.201 |
2.207 |
0.994 |
33.4% |
0.098 |
3.3% |
77% |
False |
False |
30,176 |
| 120 |
3.201 |
2.207 |
0.994 |
33.4% |
0.099 |
3.3% |
77% |
False |
False |
26,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.090 |
|
2.618 |
3.734 |
|
1.618 |
3.516 |
|
1.000 |
3.381 |
|
0.618 |
3.298 |
|
HIGH |
3.163 |
|
0.618 |
3.080 |
|
0.500 |
3.054 |
|
0.382 |
3.028 |
|
LOW |
2.945 |
|
0.618 |
2.810 |
|
1.000 |
2.727 |
|
1.618 |
2.592 |
|
2.618 |
2.374 |
|
4.250 |
2.019 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
2.980 |
| PP |
3.028 |
2.979 |
| S1 |
3.003 |
2.978 |
|