NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.883 |
0.054 |
1.9% |
2.716 |
| High |
2.946 |
3.037 |
0.091 |
3.1% |
3.037 |
| Low |
2.796 |
2.871 |
0.075 |
2.7% |
2.656 |
| Close |
2.892 |
2.996 |
0.104 |
3.6% |
2.996 |
| Range |
0.150 |
0.166 |
0.016 |
10.7% |
0.381 |
| ATR |
0.139 |
0.141 |
0.002 |
1.4% |
0.000 |
| Volume |
73,595 |
93,242 |
19,647 |
26.7% |
429,582 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.397 |
3.087 |
|
| R3 |
3.300 |
3.231 |
3.042 |
|
| R2 |
3.134 |
3.134 |
3.026 |
|
| R1 |
3.065 |
3.065 |
3.011 |
3.100 |
| PP |
2.968 |
2.968 |
2.968 |
2.985 |
| S1 |
2.899 |
2.899 |
2.981 |
2.934 |
| S2 |
2.802 |
2.802 |
2.966 |
|
| S3 |
2.636 |
2.733 |
2.950 |
|
| S4 |
2.470 |
2.567 |
2.905 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.039 |
3.899 |
3.206 |
|
| R3 |
3.658 |
3.518 |
3.101 |
|
| R2 |
3.277 |
3.277 |
3.066 |
|
| R1 |
3.137 |
3.137 |
3.031 |
3.207 |
| PP |
2.896 |
2.896 |
2.896 |
2.932 |
| S1 |
2.756 |
2.756 |
2.961 |
2.826 |
| S2 |
2.515 |
2.515 |
2.926 |
|
| S3 |
2.134 |
2.375 |
2.891 |
|
| S4 |
1.753 |
1.994 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.037 |
2.656 |
0.381 |
12.7% |
0.174 |
5.8% |
89% |
True |
False |
85,916 |
| 10 |
3.037 |
2.605 |
0.432 |
14.4% |
0.156 |
5.2% |
91% |
True |
False |
71,384 |
| 20 |
3.201 |
2.524 |
0.677 |
22.6% |
0.148 |
4.9% |
70% |
False |
False |
63,114 |
| 40 |
3.201 |
2.360 |
0.841 |
28.1% |
0.117 |
3.9% |
76% |
False |
False |
47,524 |
| 60 |
3.201 |
2.360 |
0.841 |
28.1% |
0.101 |
3.4% |
76% |
False |
False |
38,441 |
| 80 |
3.201 |
2.207 |
0.994 |
33.2% |
0.099 |
3.3% |
79% |
False |
False |
33,376 |
| 100 |
3.201 |
2.207 |
0.994 |
33.2% |
0.097 |
3.2% |
79% |
False |
False |
29,236 |
| 120 |
3.201 |
2.207 |
0.994 |
33.2% |
0.097 |
3.3% |
79% |
False |
False |
25,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.472 |
|
1.618 |
3.306 |
|
1.000 |
3.203 |
|
0.618 |
3.140 |
|
HIGH |
3.037 |
|
0.618 |
2.974 |
|
0.500 |
2.954 |
|
0.382 |
2.934 |
|
LOW |
2.871 |
|
0.618 |
2.768 |
|
1.000 |
2.705 |
|
1.618 |
2.602 |
|
2.618 |
2.436 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.950 |
| PP |
2.968 |
2.905 |
| S1 |
2.954 |
2.859 |
|