NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.694 |
2.829 |
0.135 |
5.0% |
2.807 |
| High |
2.854 |
2.946 |
0.092 |
3.2% |
2.900 |
| Low |
2.681 |
2.796 |
0.115 |
4.3% |
2.605 |
| Close |
2.828 |
2.892 |
0.064 |
2.3% |
2.662 |
| Range |
0.173 |
0.150 |
-0.023 |
-13.3% |
0.295 |
| ATR |
0.139 |
0.139 |
0.001 |
0.6% |
0.000 |
| Volume |
76,264 |
73,595 |
-2,669 |
-3.5% |
239,639 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.260 |
2.975 |
|
| R3 |
3.178 |
3.110 |
2.933 |
|
| R2 |
3.028 |
3.028 |
2.920 |
|
| R1 |
2.960 |
2.960 |
2.906 |
2.994 |
| PP |
2.878 |
2.878 |
2.878 |
2.895 |
| S1 |
2.810 |
2.810 |
2.878 |
2.844 |
| S2 |
2.728 |
2.728 |
2.865 |
|
| S3 |
2.578 |
2.660 |
2.851 |
|
| S4 |
2.428 |
2.510 |
2.810 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.430 |
2.824 |
|
| R3 |
3.312 |
3.135 |
2.743 |
|
| R2 |
3.017 |
3.017 |
2.716 |
|
| R1 |
2.840 |
2.840 |
2.689 |
2.781 |
| PP |
2.722 |
2.722 |
2.722 |
2.693 |
| S1 |
2.545 |
2.545 |
2.635 |
2.486 |
| S2 |
2.427 |
2.427 |
2.608 |
|
| S3 |
2.132 |
2.250 |
2.581 |
|
| S4 |
1.837 |
1.955 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.946 |
2.605 |
0.341 |
11.8% |
0.160 |
5.5% |
84% |
True |
False |
79,564 |
| 10 |
3.201 |
2.605 |
0.596 |
20.6% |
0.165 |
5.7% |
48% |
False |
False |
70,210 |
| 20 |
3.201 |
2.524 |
0.677 |
23.4% |
0.145 |
5.0% |
54% |
False |
False |
61,342 |
| 40 |
3.201 |
2.360 |
0.841 |
29.1% |
0.114 |
3.9% |
63% |
False |
False |
45,955 |
| 60 |
3.201 |
2.360 |
0.841 |
29.1% |
0.099 |
3.4% |
63% |
False |
False |
37,302 |
| 80 |
3.201 |
2.207 |
0.994 |
34.4% |
0.099 |
3.4% |
69% |
False |
False |
32,464 |
| 100 |
3.201 |
2.207 |
0.994 |
34.4% |
0.096 |
3.3% |
69% |
False |
False |
28,437 |
| 120 |
3.201 |
2.207 |
0.994 |
34.4% |
0.097 |
3.4% |
69% |
False |
False |
25,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.339 |
|
1.618 |
3.189 |
|
1.000 |
3.096 |
|
0.618 |
3.039 |
|
HIGH |
2.946 |
|
0.618 |
2.889 |
|
0.500 |
2.871 |
|
0.382 |
2.853 |
|
LOW |
2.796 |
|
0.618 |
2.703 |
|
1.000 |
2.646 |
|
1.618 |
2.553 |
|
2.618 |
2.403 |
|
4.250 |
2.159 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.885 |
2.862 |
| PP |
2.878 |
2.831 |
| S1 |
2.871 |
2.801 |
|