NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.694 |
-0.120 |
-4.3% |
2.807 |
| High |
2.874 |
2.854 |
-0.020 |
-0.7% |
2.900 |
| Low |
2.656 |
2.681 |
0.025 |
0.9% |
2.605 |
| Close |
2.670 |
2.828 |
0.158 |
5.9% |
2.662 |
| Range |
0.218 |
0.173 |
-0.045 |
-20.6% |
0.295 |
| ATR |
0.135 |
0.139 |
0.003 |
2.6% |
0.000 |
| Volume |
87,217 |
76,264 |
-10,953 |
-12.6% |
239,639 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.240 |
2.923 |
|
| R3 |
3.134 |
3.067 |
2.876 |
|
| R2 |
2.961 |
2.961 |
2.860 |
|
| R1 |
2.894 |
2.894 |
2.844 |
2.928 |
| PP |
2.788 |
2.788 |
2.788 |
2.804 |
| S1 |
2.721 |
2.721 |
2.812 |
2.755 |
| S2 |
2.615 |
2.615 |
2.796 |
|
| S3 |
2.442 |
2.548 |
2.780 |
|
| S4 |
2.269 |
2.375 |
2.733 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.430 |
2.824 |
|
| R3 |
3.312 |
3.135 |
2.743 |
|
| R2 |
3.017 |
3.017 |
2.716 |
|
| R1 |
2.840 |
2.840 |
2.689 |
2.781 |
| PP |
2.722 |
2.722 |
2.722 |
2.693 |
| S1 |
2.545 |
2.545 |
2.635 |
2.486 |
| S2 |
2.427 |
2.427 |
2.608 |
|
| S3 |
2.132 |
2.250 |
2.581 |
|
| S4 |
1.837 |
1.955 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.605 |
0.269 |
9.5% |
0.149 |
5.3% |
83% |
False |
False |
79,547 |
| 10 |
3.201 |
2.605 |
0.596 |
21.1% |
0.176 |
6.2% |
37% |
False |
False |
69,610 |
| 20 |
3.201 |
2.524 |
0.677 |
23.9% |
0.142 |
5.0% |
45% |
False |
False |
59,971 |
| 40 |
3.201 |
2.360 |
0.841 |
29.7% |
0.112 |
3.9% |
56% |
False |
False |
44,658 |
| 60 |
3.201 |
2.360 |
0.841 |
29.7% |
0.098 |
3.5% |
56% |
False |
False |
36,461 |
| 80 |
3.201 |
2.207 |
0.994 |
35.1% |
0.098 |
3.5% |
62% |
False |
False |
31,741 |
| 100 |
3.201 |
2.207 |
0.994 |
35.1% |
0.095 |
3.4% |
62% |
False |
False |
27,823 |
| 120 |
3.201 |
2.207 |
0.994 |
35.1% |
0.097 |
3.4% |
62% |
False |
False |
24,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.589 |
|
2.618 |
3.307 |
|
1.618 |
3.134 |
|
1.000 |
3.027 |
|
0.618 |
2.961 |
|
HIGH |
2.854 |
|
0.618 |
2.788 |
|
0.500 |
2.768 |
|
0.382 |
2.747 |
|
LOW |
2.681 |
|
0.618 |
2.574 |
|
1.000 |
2.508 |
|
1.618 |
2.401 |
|
2.618 |
2.228 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.807 |
| PP |
2.788 |
2.786 |
| S1 |
2.768 |
2.765 |
|