NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.716 |
2.814 |
0.098 |
3.6% |
2.807 |
| High |
2.850 |
2.874 |
0.024 |
0.8% |
2.900 |
| Low |
2.688 |
2.656 |
-0.032 |
-1.2% |
2.605 |
| Close |
2.804 |
2.670 |
-0.134 |
-4.8% |
2.662 |
| Range |
0.162 |
0.218 |
0.056 |
34.6% |
0.295 |
| ATR |
0.129 |
0.135 |
0.006 |
5.0% |
0.000 |
| Volume |
99,264 |
87,217 |
-12,047 |
-12.1% |
239,639 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.247 |
2.790 |
|
| R3 |
3.169 |
3.029 |
2.730 |
|
| R2 |
2.951 |
2.951 |
2.710 |
|
| R1 |
2.811 |
2.811 |
2.690 |
2.772 |
| PP |
2.733 |
2.733 |
2.733 |
2.714 |
| S1 |
2.593 |
2.593 |
2.650 |
2.554 |
| S2 |
2.515 |
2.515 |
2.630 |
|
| S3 |
2.297 |
2.375 |
2.610 |
|
| S4 |
2.079 |
2.157 |
2.550 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.430 |
2.824 |
|
| R3 |
3.312 |
3.135 |
2.743 |
|
| R2 |
3.017 |
3.017 |
2.716 |
|
| R1 |
2.840 |
2.840 |
2.689 |
2.781 |
| PP |
2.722 |
2.722 |
2.722 |
2.693 |
| S1 |
2.545 |
2.545 |
2.635 |
2.486 |
| S2 |
2.427 |
2.427 |
2.608 |
|
| S3 |
2.132 |
2.250 |
2.581 |
|
| S4 |
1.837 |
1.955 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.605 |
0.276 |
10.3% |
0.149 |
5.6% |
24% |
False |
False |
74,458 |
| 10 |
3.201 |
2.605 |
0.596 |
22.3% |
0.171 |
6.4% |
11% |
False |
False |
67,491 |
| 20 |
3.201 |
2.524 |
0.677 |
25.4% |
0.136 |
5.1% |
22% |
False |
False |
57,885 |
| 40 |
3.201 |
2.360 |
0.841 |
31.5% |
0.109 |
4.1% |
37% |
False |
False |
43,263 |
| 60 |
3.201 |
2.360 |
0.841 |
31.5% |
0.096 |
3.6% |
37% |
False |
False |
35,449 |
| 80 |
3.201 |
2.207 |
0.994 |
37.2% |
0.096 |
3.6% |
47% |
False |
False |
30,984 |
| 100 |
3.201 |
2.207 |
0.994 |
37.2% |
0.095 |
3.6% |
47% |
False |
False |
27,175 |
| 120 |
3.201 |
2.207 |
0.994 |
37.2% |
0.096 |
3.6% |
47% |
False |
False |
24,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.801 |
|
2.618 |
3.445 |
|
1.618 |
3.227 |
|
1.000 |
3.092 |
|
0.618 |
3.009 |
|
HIGH |
2.874 |
|
0.618 |
2.791 |
|
0.500 |
2.765 |
|
0.382 |
2.739 |
|
LOW |
2.656 |
|
0.618 |
2.521 |
|
1.000 |
2.438 |
|
1.618 |
2.303 |
|
2.618 |
2.085 |
|
4.250 |
1.730 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.740 |
| PP |
2.733 |
2.716 |
| S1 |
2.702 |
2.693 |
|