NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.716 |
0.069 |
2.6% |
2.807 |
| High |
2.701 |
2.850 |
0.149 |
5.5% |
2.900 |
| Low |
2.605 |
2.688 |
0.083 |
3.2% |
2.605 |
| Close |
2.662 |
2.804 |
0.142 |
5.3% |
2.662 |
| Range |
0.096 |
0.162 |
0.066 |
68.8% |
0.295 |
| ATR |
0.124 |
0.129 |
0.005 |
3.7% |
0.000 |
| Volume |
61,481 |
99,264 |
37,783 |
61.5% |
239,639 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.197 |
2.893 |
|
| R3 |
3.105 |
3.035 |
2.849 |
|
| R2 |
2.943 |
2.943 |
2.834 |
|
| R1 |
2.873 |
2.873 |
2.819 |
2.908 |
| PP |
2.781 |
2.781 |
2.781 |
2.798 |
| S1 |
2.711 |
2.711 |
2.789 |
2.746 |
| S2 |
2.619 |
2.619 |
2.774 |
|
| S3 |
2.457 |
2.549 |
2.759 |
|
| S4 |
2.295 |
2.387 |
2.715 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.430 |
2.824 |
|
| R3 |
3.312 |
3.135 |
2.743 |
|
| R2 |
3.017 |
3.017 |
2.716 |
|
| R1 |
2.840 |
2.840 |
2.689 |
2.781 |
| PP |
2.722 |
2.722 |
2.722 |
2.693 |
| S1 |
2.545 |
2.545 |
2.635 |
2.486 |
| S2 |
2.427 |
2.427 |
2.608 |
|
| S3 |
2.132 |
2.250 |
2.581 |
|
| S4 |
1.837 |
1.955 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.900 |
2.605 |
0.295 |
10.5% |
0.130 |
4.6% |
67% |
False |
False |
67,780 |
| 10 |
3.201 |
2.605 |
0.596 |
21.3% |
0.160 |
5.7% |
33% |
False |
False |
64,918 |
| 20 |
3.201 |
2.505 |
0.696 |
24.8% |
0.131 |
4.7% |
43% |
False |
False |
55,145 |
| 40 |
3.201 |
2.360 |
0.841 |
30.0% |
0.106 |
3.8% |
53% |
False |
False |
41,574 |
| 60 |
3.201 |
2.360 |
0.841 |
30.0% |
0.094 |
3.3% |
53% |
False |
False |
34,306 |
| 80 |
3.201 |
2.207 |
0.994 |
35.4% |
0.094 |
3.4% |
60% |
False |
False |
30,025 |
| 100 |
3.201 |
2.207 |
0.994 |
35.4% |
0.094 |
3.3% |
60% |
False |
False |
26,402 |
| 120 |
3.201 |
2.207 |
0.994 |
35.4% |
0.096 |
3.4% |
60% |
False |
False |
23,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.274 |
|
1.618 |
3.112 |
|
1.000 |
3.012 |
|
0.618 |
2.950 |
|
HIGH |
2.850 |
|
0.618 |
2.788 |
|
0.500 |
2.769 |
|
0.382 |
2.750 |
|
LOW |
2.688 |
|
0.618 |
2.588 |
|
1.000 |
2.526 |
|
1.618 |
2.426 |
|
2.618 |
2.264 |
|
4.250 |
2.000 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.792 |
2.779 |
| PP |
2.781 |
2.753 |
| S1 |
2.769 |
2.728 |
|