NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.647 |
-0.068 |
-2.5% |
2.807 |
| High |
2.731 |
2.701 |
-0.030 |
-1.1% |
2.900 |
| Low |
2.637 |
2.605 |
-0.032 |
-1.2% |
2.605 |
| Close |
2.647 |
2.662 |
0.015 |
0.6% |
2.662 |
| Range |
0.094 |
0.096 |
0.002 |
2.1% |
0.295 |
| ATR |
0.126 |
0.124 |
-0.002 |
-1.7% |
0.000 |
| Volume |
73,513 |
61,481 |
-12,032 |
-16.4% |
239,639 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.899 |
2.715 |
|
| R3 |
2.848 |
2.803 |
2.688 |
|
| R2 |
2.752 |
2.752 |
2.680 |
|
| R1 |
2.707 |
2.707 |
2.671 |
2.730 |
| PP |
2.656 |
2.656 |
2.656 |
2.667 |
| S1 |
2.611 |
2.611 |
2.653 |
2.634 |
| S2 |
2.560 |
2.560 |
2.644 |
|
| S3 |
2.464 |
2.515 |
2.636 |
|
| S4 |
2.368 |
2.419 |
2.609 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.607 |
3.430 |
2.824 |
|
| R3 |
3.312 |
3.135 |
2.743 |
|
| R2 |
3.017 |
3.017 |
2.716 |
|
| R1 |
2.840 |
2.840 |
2.689 |
2.781 |
| PP |
2.722 |
2.722 |
2.722 |
2.693 |
| S1 |
2.545 |
2.545 |
2.635 |
2.486 |
| S2 |
2.427 |
2.427 |
2.608 |
|
| S3 |
2.132 |
2.250 |
2.581 |
|
| S4 |
1.837 |
1.955 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.605 |
0.406 |
15.3% |
0.139 |
5.2% |
14% |
False |
True |
56,852 |
| 10 |
3.201 |
2.605 |
0.596 |
22.4% |
0.155 |
5.8% |
10% |
False |
True |
60,293 |
| 20 |
3.201 |
2.423 |
0.778 |
29.2% |
0.129 |
4.8% |
31% |
False |
False |
52,107 |
| 40 |
3.201 |
2.360 |
0.841 |
31.6% |
0.103 |
3.9% |
36% |
False |
False |
39,791 |
| 60 |
3.201 |
2.360 |
0.841 |
31.6% |
0.093 |
3.5% |
36% |
False |
False |
33,025 |
| 80 |
3.201 |
2.207 |
0.994 |
37.3% |
0.093 |
3.5% |
46% |
False |
False |
28,915 |
| 100 |
3.201 |
2.207 |
0.994 |
37.3% |
0.094 |
3.5% |
46% |
False |
False |
25,529 |
| 120 |
3.201 |
2.207 |
0.994 |
37.3% |
0.095 |
3.6% |
46% |
False |
False |
22,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.109 |
|
2.618 |
2.952 |
|
1.618 |
2.856 |
|
1.000 |
2.797 |
|
0.618 |
2.760 |
|
HIGH |
2.701 |
|
0.618 |
2.664 |
|
0.500 |
2.653 |
|
0.382 |
2.642 |
|
LOW |
2.605 |
|
0.618 |
2.546 |
|
1.000 |
2.509 |
|
1.618 |
2.450 |
|
2.618 |
2.354 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.743 |
| PP |
2.656 |
2.716 |
| S1 |
2.653 |
2.689 |
|