NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.715 |
-0.161 |
-5.6% |
2.852 |
| High |
2.881 |
2.731 |
-0.150 |
-5.2% |
3.201 |
| Low |
2.704 |
2.637 |
-0.067 |
-2.5% |
2.807 |
| Close |
2.715 |
2.647 |
-0.068 |
-2.5% |
2.822 |
| Range |
0.177 |
0.094 |
-0.083 |
-46.9% |
0.394 |
| ATR |
0.129 |
0.126 |
-0.002 |
-1.9% |
0.000 |
| Volume |
50,817 |
73,513 |
22,696 |
44.7% |
310,284 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.894 |
2.699 |
|
| R3 |
2.860 |
2.800 |
2.673 |
|
| R2 |
2.766 |
2.766 |
2.664 |
|
| R1 |
2.706 |
2.706 |
2.656 |
2.689 |
| PP |
2.672 |
2.672 |
2.672 |
2.663 |
| S1 |
2.612 |
2.612 |
2.638 |
2.595 |
| S2 |
2.578 |
2.578 |
2.630 |
|
| S3 |
2.484 |
2.518 |
2.621 |
|
| S4 |
2.390 |
2.424 |
2.595 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
3.868 |
3.039 |
|
| R3 |
3.731 |
3.474 |
2.930 |
|
| R2 |
3.337 |
3.337 |
2.894 |
|
| R1 |
3.080 |
3.080 |
2.858 |
3.012 |
| PP |
2.943 |
2.943 |
2.943 |
2.909 |
| S1 |
2.686 |
2.686 |
2.786 |
2.618 |
| S2 |
2.549 |
2.549 |
2.750 |
|
| S3 |
2.155 |
2.292 |
2.714 |
|
| S4 |
1.761 |
1.898 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
2.637 |
0.564 |
21.3% |
0.169 |
6.4% |
2% |
False |
True |
60,857 |
| 10 |
3.201 |
2.637 |
0.564 |
21.3% |
0.159 |
6.0% |
2% |
False |
True |
60,331 |
| 20 |
3.201 |
2.386 |
0.815 |
30.8% |
0.128 |
4.8% |
32% |
False |
False |
50,455 |
| 40 |
3.201 |
2.360 |
0.841 |
31.8% |
0.103 |
3.9% |
34% |
False |
False |
38,779 |
| 60 |
3.201 |
2.360 |
0.841 |
31.8% |
0.092 |
3.5% |
34% |
False |
False |
32,339 |
| 80 |
3.201 |
2.207 |
0.994 |
37.6% |
0.092 |
3.5% |
44% |
False |
False |
28,253 |
| 100 |
3.201 |
2.207 |
0.994 |
37.6% |
0.095 |
3.6% |
44% |
False |
False |
25,009 |
| 120 |
3.201 |
2.207 |
0.994 |
37.6% |
0.095 |
3.6% |
44% |
False |
False |
22,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.131 |
|
2.618 |
2.977 |
|
1.618 |
2.883 |
|
1.000 |
2.825 |
|
0.618 |
2.789 |
|
HIGH |
2.731 |
|
0.618 |
2.695 |
|
0.500 |
2.684 |
|
0.382 |
2.673 |
|
LOW |
2.637 |
|
0.618 |
2.579 |
|
1.000 |
2.543 |
|
1.618 |
2.485 |
|
2.618 |
2.391 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.769 |
| PP |
2.672 |
2.728 |
| S1 |
2.659 |
2.688 |
|