NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.876 |
0.069 |
2.5% |
2.852 |
| High |
2.900 |
2.881 |
-0.019 |
-0.7% |
3.201 |
| Low |
2.778 |
2.704 |
-0.074 |
-2.7% |
2.807 |
| Close |
2.867 |
2.715 |
-0.152 |
-5.3% |
2.822 |
| Range |
0.122 |
0.177 |
0.055 |
45.1% |
0.394 |
| ATR |
0.125 |
0.129 |
0.004 |
3.0% |
0.000 |
| Volume |
53,828 |
50,817 |
-3,011 |
-5.6% |
310,284 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.183 |
2.812 |
|
| R3 |
3.121 |
3.006 |
2.764 |
|
| R2 |
2.944 |
2.944 |
2.747 |
|
| R1 |
2.829 |
2.829 |
2.731 |
2.798 |
| PP |
2.767 |
2.767 |
2.767 |
2.751 |
| S1 |
2.652 |
2.652 |
2.699 |
2.621 |
| S2 |
2.590 |
2.590 |
2.683 |
|
| S3 |
2.413 |
2.475 |
2.666 |
|
| S4 |
2.236 |
2.298 |
2.618 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
3.868 |
3.039 |
|
| R3 |
3.731 |
3.474 |
2.930 |
|
| R2 |
3.337 |
3.337 |
2.894 |
|
| R1 |
3.080 |
3.080 |
2.858 |
3.012 |
| PP |
2.943 |
2.943 |
2.943 |
2.909 |
| S1 |
2.686 |
2.686 |
2.786 |
2.618 |
| S2 |
2.549 |
2.549 |
2.750 |
|
| S3 |
2.155 |
2.292 |
2.714 |
|
| S4 |
1.761 |
1.898 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
2.704 |
0.497 |
18.3% |
0.202 |
7.5% |
2% |
False |
True |
59,673 |
| 10 |
3.201 |
2.615 |
0.586 |
21.6% |
0.158 |
5.8% |
17% |
False |
False |
58,130 |
| 20 |
3.201 |
2.380 |
0.821 |
30.2% |
0.125 |
4.6% |
41% |
False |
False |
48,590 |
| 40 |
3.201 |
2.360 |
0.841 |
31.0% |
0.102 |
3.8% |
42% |
False |
False |
37,451 |
| 60 |
3.201 |
2.360 |
0.841 |
31.0% |
0.092 |
3.4% |
42% |
False |
False |
31,373 |
| 80 |
3.201 |
2.207 |
0.994 |
36.6% |
0.092 |
3.4% |
51% |
False |
False |
27,468 |
| 100 |
3.201 |
2.207 |
0.994 |
36.6% |
0.095 |
3.5% |
51% |
False |
False |
24,374 |
| 120 |
3.201 |
2.207 |
0.994 |
36.6% |
0.096 |
3.5% |
51% |
False |
False |
21,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.633 |
|
2.618 |
3.344 |
|
1.618 |
3.167 |
|
1.000 |
3.058 |
|
0.618 |
2.990 |
|
HIGH |
2.881 |
|
0.618 |
2.813 |
|
0.500 |
2.793 |
|
0.382 |
2.772 |
|
LOW |
2.704 |
|
0.618 |
2.595 |
|
1.000 |
2.527 |
|
1.618 |
2.418 |
|
2.618 |
2.241 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.858 |
| PP |
2.767 |
2.810 |
| S1 |
2.741 |
2.763 |
|