NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
2.807 |
-0.176 |
-5.9% |
2.852 |
| High |
3.011 |
2.900 |
-0.111 |
-3.7% |
3.201 |
| Low |
2.807 |
2.778 |
-0.029 |
-1.0% |
2.807 |
| Close |
2.822 |
2.867 |
0.045 |
1.6% |
2.822 |
| Range |
0.204 |
0.122 |
-0.082 |
-40.2% |
0.394 |
| ATR |
0.125 |
0.125 |
0.000 |
-0.2% |
0.000 |
| Volume |
44,622 |
53,828 |
9,206 |
20.6% |
310,284 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.163 |
2.934 |
|
| R3 |
3.092 |
3.041 |
2.901 |
|
| R2 |
2.970 |
2.970 |
2.889 |
|
| R1 |
2.919 |
2.919 |
2.878 |
2.945 |
| PP |
2.848 |
2.848 |
2.848 |
2.861 |
| S1 |
2.797 |
2.797 |
2.856 |
2.823 |
| S2 |
2.726 |
2.726 |
2.845 |
|
| S3 |
2.604 |
2.675 |
2.833 |
|
| S4 |
2.482 |
2.553 |
2.800 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
3.868 |
3.039 |
|
| R3 |
3.731 |
3.474 |
2.930 |
|
| R2 |
3.337 |
3.337 |
2.894 |
|
| R1 |
3.080 |
3.080 |
2.858 |
3.012 |
| PP |
2.943 |
2.943 |
2.943 |
2.909 |
| S1 |
2.686 |
2.686 |
2.786 |
2.618 |
| S2 |
2.549 |
2.549 |
2.750 |
|
| S3 |
2.155 |
2.292 |
2.714 |
|
| S4 |
1.761 |
1.898 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
2.778 |
0.423 |
14.8% |
0.192 |
6.7% |
21% |
False |
True |
60,525 |
| 10 |
3.201 |
2.596 |
0.605 |
21.1% |
0.149 |
5.2% |
45% |
False |
False |
56,714 |
| 20 |
3.201 |
2.380 |
0.821 |
28.6% |
0.122 |
4.3% |
59% |
False |
False |
48,139 |
| 40 |
3.201 |
2.360 |
0.841 |
29.3% |
0.100 |
3.5% |
60% |
False |
False |
37,079 |
| 60 |
3.201 |
2.360 |
0.841 |
29.3% |
0.092 |
3.2% |
60% |
False |
False |
30,902 |
| 80 |
3.201 |
2.207 |
0.994 |
34.7% |
0.091 |
3.2% |
66% |
False |
False |
26,945 |
| 100 |
3.201 |
2.207 |
0.994 |
34.7% |
0.094 |
3.3% |
66% |
False |
False |
23,990 |
| 120 |
3.201 |
2.207 |
0.994 |
34.7% |
0.095 |
3.3% |
66% |
False |
False |
21,280 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.219 |
|
1.618 |
3.097 |
|
1.000 |
3.022 |
|
0.618 |
2.975 |
|
HIGH |
2.900 |
|
0.618 |
2.853 |
|
0.500 |
2.839 |
|
0.382 |
2.825 |
|
LOW |
2.778 |
|
0.618 |
2.703 |
|
1.000 |
2.656 |
|
1.618 |
2.581 |
|
2.618 |
2.459 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.990 |
| PP |
2.848 |
2.949 |
| S1 |
2.839 |
2.908 |
|