NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.043 |
2.983 |
-0.060 |
-2.0% |
2.852 |
| High |
3.201 |
3.011 |
-0.190 |
-5.9% |
3.201 |
| Low |
2.951 |
2.807 |
-0.144 |
-4.9% |
2.807 |
| Close |
2.974 |
2.822 |
-0.152 |
-5.1% |
2.822 |
| Range |
0.250 |
0.204 |
-0.046 |
-18.4% |
0.394 |
| ATR |
0.119 |
0.125 |
0.006 |
5.1% |
0.000 |
| Volume |
81,505 |
44,622 |
-36,883 |
-45.3% |
310,284 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.361 |
2.934 |
|
| R3 |
3.288 |
3.157 |
2.878 |
|
| R2 |
3.084 |
3.084 |
2.859 |
|
| R1 |
2.953 |
2.953 |
2.841 |
2.917 |
| PP |
2.880 |
2.880 |
2.880 |
2.862 |
| S1 |
2.749 |
2.749 |
2.803 |
2.713 |
| S2 |
2.676 |
2.676 |
2.785 |
|
| S3 |
2.472 |
2.545 |
2.766 |
|
| S4 |
2.268 |
2.341 |
2.710 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
3.868 |
3.039 |
|
| R3 |
3.731 |
3.474 |
2.930 |
|
| R2 |
3.337 |
3.337 |
2.894 |
|
| R1 |
3.080 |
3.080 |
2.858 |
3.012 |
| PP |
2.943 |
2.943 |
2.943 |
2.909 |
| S1 |
2.686 |
2.686 |
2.786 |
2.618 |
| S2 |
2.549 |
2.549 |
2.750 |
|
| S3 |
2.155 |
2.292 |
2.714 |
|
| S4 |
1.761 |
1.898 |
2.605 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
2.807 |
0.394 |
14.0% |
0.190 |
6.7% |
4% |
False |
True |
62,056 |
| 10 |
3.201 |
2.524 |
0.677 |
24.0% |
0.150 |
5.3% |
44% |
False |
False |
55,364 |
| 20 |
3.201 |
2.380 |
0.821 |
29.1% |
0.121 |
4.3% |
54% |
False |
False |
47,451 |
| 40 |
3.201 |
2.360 |
0.841 |
29.8% |
0.100 |
3.5% |
55% |
False |
False |
36,264 |
| 60 |
3.201 |
2.360 |
0.841 |
29.8% |
0.091 |
3.2% |
55% |
False |
False |
30,225 |
| 80 |
3.201 |
2.207 |
0.994 |
35.2% |
0.091 |
3.2% |
62% |
False |
False |
26,446 |
| 100 |
3.201 |
2.207 |
0.994 |
35.2% |
0.094 |
3.3% |
62% |
False |
False |
23,556 |
| 120 |
3.201 |
2.207 |
0.994 |
35.2% |
0.095 |
3.4% |
62% |
False |
False |
20,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.878 |
|
2.618 |
3.545 |
|
1.618 |
3.341 |
|
1.000 |
3.215 |
|
0.618 |
3.137 |
|
HIGH |
3.011 |
|
0.618 |
2.933 |
|
0.500 |
2.909 |
|
0.382 |
2.885 |
|
LOW |
2.807 |
|
0.618 |
2.681 |
|
1.000 |
2.603 |
|
1.618 |
2.477 |
|
2.618 |
2.273 |
|
4.250 |
1.940 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
3.004 |
| PP |
2.880 |
2.943 |
| S1 |
2.851 |
2.883 |
|