NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.879 |
3.043 |
0.164 |
5.7% |
2.555 |
| High |
3.096 |
3.201 |
0.105 |
3.4% |
2.849 |
| Low |
2.837 |
2.951 |
0.114 |
4.0% |
2.524 |
| Close |
3.088 |
2.974 |
-0.114 |
-3.7% |
2.832 |
| Range |
0.259 |
0.250 |
-0.009 |
-3.5% |
0.325 |
| ATR |
0.109 |
0.119 |
0.010 |
9.2% |
0.000 |
| Volume |
67,597 |
81,505 |
13,908 |
20.6% |
243,361 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.633 |
3.112 |
|
| R3 |
3.542 |
3.383 |
3.043 |
|
| R2 |
3.292 |
3.292 |
3.020 |
|
| R1 |
3.133 |
3.133 |
2.997 |
3.088 |
| PP |
3.042 |
3.042 |
3.042 |
3.019 |
| S1 |
2.883 |
2.883 |
2.951 |
2.838 |
| S2 |
2.792 |
2.792 |
2.928 |
|
| S3 |
2.542 |
2.633 |
2.905 |
|
| S4 |
2.292 |
2.383 |
2.837 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.710 |
3.596 |
3.011 |
|
| R3 |
3.385 |
3.271 |
2.921 |
|
| R2 |
3.060 |
3.060 |
2.892 |
|
| R1 |
2.946 |
2.946 |
2.862 |
3.003 |
| PP |
2.735 |
2.735 |
2.735 |
2.764 |
| S1 |
2.621 |
2.621 |
2.802 |
2.678 |
| S2 |
2.410 |
2.410 |
2.772 |
|
| S3 |
2.085 |
2.296 |
2.743 |
|
| S4 |
1.760 |
1.971 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.201 |
2.735 |
0.466 |
15.7% |
0.172 |
5.8% |
51% |
True |
False |
63,735 |
| 10 |
3.201 |
2.524 |
0.677 |
22.8% |
0.139 |
4.7% |
66% |
True |
False |
54,845 |
| 20 |
3.201 |
2.380 |
0.821 |
27.6% |
0.115 |
3.9% |
72% |
True |
False |
46,638 |
| 40 |
3.201 |
2.360 |
0.841 |
28.3% |
0.096 |
3.2% |
73% |
True |
False |
35,620 |
| 60 |
3.201 |
2.360 |
0.841 |
28.3% |
0.088 |
3.0% |
73% |
True |
False |
29,822 |
| 80 |
3.201 |
2.207 |
0.994 |
33.4% |
0.089 |
3.0% |
77% |
True |
False |
26,011 |
| 100 |
3.201 |
2.207 |
0.994 |
33.4% |
0.092 |
3.1% |
77% |
True |
False |
23,202 |
| 120 |
3.201 |
2.207 |
0.994 |
33.4% |
0.093 |
3.1% |
77% |
True |
False |
20,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.264 |
|
2.618 |
3.856 |
|
1.618 |
3.606 |
|
1.000 |
3.451 |
|
0.618 |
3.356 |
|
HIGH |
3.201 |
|
0.618 |
3.106 |
|
0.500 |
3.076 |
|
0.382 |
3.047 |
|
LOW |
2.951 |
|
0.618 |
2.797 |
|
1.000 |
2.701 |
|
1.618 |
2.547 |
|
2.618 |
2.297 |
|
4.250 |
1.889 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.019 |
| PP |
3.042 |
3.004 |
| S1 |
3.008 |
2.989 |
|