NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.879 |
-0.048 |
-1.6% |
2.555 |
| High |
2.977 |
3.096 |
0.119 |
4.0% |
2.849 |
| Low |
2.851 |
2.837 |
-0.014 |
-0.5% |
2.524 |
| Close |
2.886 |
3.088 |
0.202 |
7.0% |
2.832 |
| Range |
0.126 |
0.259 |
0.133 |
105.6% |
0.325 |
| ATR |
0.098 |
0.109 |
0.012 |
11.8% |
0.000 |
| Volume |
55,074 |
67,597 |
12,523 |
22.7% |
243,361 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.784 |
3.695 |
3.230 |
|
| R3 |
3.525 |
3.436 |
3.159 |
|
| R2 |
3.266 |
3.266 |
3.135 |
|
| R1 |
3.177 |
3.177 |
3.112 |
3.222 |
| PP |
3.007 |
3.007 |
3.007 |
3.029 |
| S1 |
2.918 |
2.918 |
3.064 |
2.963 |
| S2 |
2.748 |
2.748 |
3.041 |
|
| S3 |
2.489 |
2.659 |
3.017 |
|
| S4 |
2.230 |
2.400 |
2.946 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.710 |
3.596 |
3.011 |
|
| R3 |
3.385 |
3.271 |
2.921 |
|
| R2 |
3.060 |
3.060 |
2.892 |
|
| R1 |
2.946 |
2.946 |
2.862 |
3.003 |
| PP |
2.735 |
2.735 |
2.735 |
2.764 |
| S1 |
2.621 |
2.621 |
2.802 |
2.678 |
| S2 |
2.410 |
2.410 |
2.772 |
|
| S3 |
2.085 |
2.296 |
2.743 |
|
| S4 |
1.760 |
1.971 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.682 |
0.414 |
13.4% |
0.148 |
4.8% |
98% |
True |
False |
59,805 |
| 10 |
3.096 |
2.524 |
0.572 |
18.5% |
0.125 |
4.1% |
99% |
True |
False |
52,474 |
| 20 |
3.096 |
2.380 |
0.716 |
23.2% |
0.105 |
3.4% |
99% |
True |
False |
43,960 |
| 40 |
3.096 |
2.360 |
0.736 |
23.8% |
0.091 |
3.0% |
99% |
True |
False |
34,124 |
| 60 |
3.096 |
2.360 |
0.736 |
23.8% |
0.086 |
2.8% |
99% |
True |
False |
28,744 |
| 80 |
3.096 |
2.207 |
0.889 |
28.8% |
0.087 |
2.8% |
99% |
True |
False |
25,110 |
| 100 |
3.096 |
2.207 |
0.889 |
28.8% |
0.091 |
2.9% |
99% |
True |
False |
22,472 |
| 120 |
3.096 |
2.207 |
0.889 |
28.8% |
0.092 |
3.0% |
99% |
True |
False |
19,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.197 |
|
2.618 |
3.774 |
|
1.618 |
3.515 |
|
1.000 |
3.355 |
|
0.618 |
3.256 |
|
HIGH |
3.096 |
|
0.618 |
2.997 |
|
0.500 |
2.967 |
|
0.382 |
2.936 |
|
LOW |
2.837 |
|
0.618 |
2.677 |
|
1.000 |
2.578 |
|
1.618 |
2.418 |
|
2.618 |
2.159 |
|
4.250 |
1.736 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.048 |
3.046 |
| PP |
3.007 |
3.004 |
| S1 |
2.967 |
2.963 |
|