NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.927 |
0.075 |
2.6% |
2.555 |
| High |
2.939 |
2.977 |
0.038 |
1.3% |
2.849 |
| Low |
2.829 |
2.851 |
0.022 |
0.8% |
2.524 |
| Close |
2.935 |
2.886 |
-0.049 |
-1.7% |
2.832 |
| Range |
0.110 |
0.126 |
0.016 |
14.5% |
0.325 |
| ATR |
0.095 |
0.098 |
0.002 |
2.3% |
0.000 |
| Volume |
61,486 |
55,074 |
-6,412 |
-10.4% |
243,361 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.210 |
2.955 |
|
| R3 |
3.157 |
3.084 |
2.921 |
|
| R2 |
3.031 |
3.031 |
2.909 |
|
| R1 |
2.958 |
2.958 |
2.898 |
2.932 |
| PP |
2.905 |
2.905 |
2.905 |
2.891 |
| S1 |
2.832 |
2.832 |
2.874 |
2.806 |
| S2 |
2.779 |
2.779 |
2.863 |
|
| S3 |
2.653 |
2.706 |
2.851 |
|
| S4 |
2.527 |
2.580 |
2.817 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.710 |
3.596 |
3.011 |
|
| R3 |
3.385 |
3.271 |
2.921 |
|
| R2 |
3.060 |
3.060 |
2.892 |
|
| R1 |
2.946 |
2.946 |
2.862 |
3.003 |
| PP |
2.735 |
2.735 |
2.735 |
2.764 |
| S1 |
2.621 |
2.621 |
2.802 |
2.678 |
| S2 |
2.410 |
2.410 |
2.772 |
|
| S3 |
2.085 |
2.296 |
2.743 |
|
| S4 |
1.760 |
1.971 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.615 |
0.362 |
12.5% |
0.114 |
4.0% |
75% |
True |
False |
56,587 |
| 10 |
2.977 |
2.524 |
0.453 |
15.7% |
0.108 |
3.7% |
80% |
True |
False |
50,332 |
| 20 |
2.977 |
2.380 |
0.597 |
20.7% |
0.099 |
3.4% |
85% |
True |
False |
41,752 |
| 40 |
2.977 |
2.360 |
0.617 |
21.4% |
0.086 |
3.0% |
85% |
True |
False |
32,943 |
| 60 |
2.977 |
2.360 |
0.617 |
21.4% |
0.084 |
2.9% |
85% |
True |
False |
27,969 |
| 80 |
2.977 |
2.207 |
0.770 |
26.7% |
0.085 |
2.9% |
88% |
True |
False |
24,431 |
| 100 |
3.057 |
2.207 |
0.850 |
29.5% |
0.089 |
3.1% |
80% |
False |
False |
21,842 |
| 120 |
3.057 |
2.207 |
0.850 |
29.5% |
0.090 |
3.1% |
80% |
False |
False |
19,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.513 |
|
2.618 |
3.307 |
|
1.618 |
3.181 |
|
1.000 |
3.103 |
|
0.618 |
3.055 |
|
HIGH |
2.977 |
|
0.618 |
2.929 |
|
0.500 |
2.914 |
|
0.382 |
2.899 |
|
LOW |
2.851 |
|
0.618 |
2.773 |
|
1.000 |
2.725 |
|
1.618 |
2.647 |
|
2.618 |
2.521 |
|
4.250 |
2.316 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.876 |
| PP |
2.905 |
2.866 |
| S1 |
2.895 |
2.856 |
|