NYMEX Natural Gas Future August 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.852 |
0.105 |
3.8% |
2.555 |
| High |
2.849 |
2.939 |
0.090 |
3.2% |
2.849 |
| Low |
2.735 |
2.829 |
0.094 |
3.4% |
2.524 |
| Close |
2.832 |
2.935 |
0.103 |
3.6% |
2.832 |
| Range |
0.114 |
0.110 |
-0.004 |
-3.5% |
0.325 |
| ATR |
0.094 |
0.095 |
0.001 |
1.2% |
0.000 |
| Volume |
53,013 |
61,486 |
8,473 |
16.0% |
243,361 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.193 |
2.996 |
|
| R3 |
3.121 |
3.083 |
2.965 |
|
| R2 |
3.011 |
3.011 |
2.955 |
|
| R1 |
2.973 |
2.973 |
2.945 |
2.992 |
| PP |
2.901 |
2.901 |
2.901 |
2.911 |
| S1 |
2.863 |
2.863 |
2.925 |
2.882 |
| S2 |
2.791 |
2.791 |
2.915 |
|
| S3 |
2.681 |
2.753 |
2.905 |
|
| S4 |
2.571 |
2.643 |
2.875 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.710 |
3.596 |
3.011 |
|
| R3 |
3.385 |
3.271 |
2.921 |
|
| R2 |
3.060 |
3.060 |
2.892 |
|
| R1 |
2.946 |
2.946 |
2.862 |
3.003 |
| PP |
2.735 |
2.735 |
2.735 |
2.764 |
| S1 |
2.621 |
2.621 |
2.802 |
2.678 |
| S2 |
2.410 |
2.410 |
2.772 |
|
| S3 |
2.085 |
2.296 |
2.743 |
|
| S4 |
1.760 |
1.971 |
2.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.596 |
0.343 |
11.7% |
0.105 |
3.6% |
99% |
True |
False |
52,903 |
| 10 |
2.939 |
2.524 |
0.415 |
14.1% |
0.101 |
3.5% |
99% |
True |
False |
48,278 |
| 20 |
2.939 |
2.380 |
0.559 |
19.0% |
0.098 |
3.3% |
99% |
True |
False |
40,141 |
| 40 |
2.939 |
2.360 |
0.579 |
19.7% |
0.085 |
2.9% |
99% |
True |
False |
31,951 |
| 60 |
2.939 |
2.360 |
0.579 |
19.7% |
0.083 |
2.8% |
99% |
True |
False |
27,237 |
| 80 |
2.939 |
2.207 |
0.732 |
24.9% |
0.084 |
2.9% |
99% |
True |
False |
23,857 |
| 100 |
3.057 |
2.207 |
0.850 |
29.0% |
0.088 |
3.0% |
86% |
False |
False |
21,332 |
| 120 |
3.101 |
2.207 |
0.894 |
30.5% |
0.090 |
3.1% |
81% |
False |
False |
18,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.407 |
|
2.618 |
3.227 |
|
1.618 |
3.117 |
|
1.000 |
3.049 |
|
0.618 |
3.007 |
|
HIGH |
2.939 |
|
0.618 |
2.897 |
|
0.500 |
2.884 |
|
0.382 |
2.871 |
|
LOW |
2.829 |
|
0.618 |
2.761 |
|
1.000 |
2.719 |
|
1.618 |
2.651 |
|
2.618 |
2.541 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.894 |
| PP |
2.901 |
2.852 |
| S1 |
2.884 |
2.811 |
|